GomSpace Group AB
WKN: A2AL9Z / ISIN: SE0008348304Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:00 | 1,71 | 0.0 |
| 21:32:57 | 1,71 | 0.0 |
| 21:17:22 | 1,71 | 0.0 |
| 21:03:17 | 1,71 | 0.0 |
| 20:47:46 | 1,71 | 0.0 |
| 20:31:57 | 1,71 | 0.0 |
| 20:17:34 | 1,71 | 0.0 |
| 20:02:53 | 1,71 | 0.0 |
| 19:47:34 | 1,71 | 0.0 |
| 19:33:07 | 1,71 | 0.0 |
| 19:17:39 | 1,71 | 0.0 |
| 19:03:10 | 1,71 | 0.0 |
| 18:47:31 | 1,71 | 0.0 |
| 18:33:16 | 1,71 | 0.0 |
| 17:03:39 | 1,74 | 0.0 |
| 16:33:14 | 1,76 | 0.0 |
| 16:18:03 | 1,76 | 0.0 |
| 15:47:53 | 1,79 | 0.0 |
| 15:32:51 | 1,80 | 0.0 |
| 15:18:11 | 1,80 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:15:11 | 1,81 | 3199.0 |
| 15:14:37 | 1,82 | 3199.0 |
| 15:14:24 | 1,81 | 3199.0 |
| 15:03:01 | 1,81 | 0.0 |
| 14:47:53 | 1,82 | 0.0 |
| 14:32:25 | 1,84 | 0.0 |
| 14:18:00 | 1,84 | 0.0 |
| 14:03:43 | 1,84 | 0.0 |
| 13:47:44 | 1,84 | 0.0 |
| 13:31:56 | 1,84 | 0.0 |
| 13:17:46 | 1,83 | 0.0 |
| 13:03:15 | 1,80 | 0.0 |
| 12:47:02 | 1,81 | 0.0 |
| 12:33:25 | 1,80 | 0.0 |
| 12:18:06 | 1,80 | 0.0 |
| 12:03:21 | 1,80 | 0.0 |
| 11:47:43 | 1,80 | 0.0 |
| 11:33:04 | 1,80 | 0.0 |
| 11:18:08 | 1,81 | 0.0 |
| 11:03:23 | 1,82 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:47:21 | 1,82 | 0.0 |
| 10:32:57 | 1,82 | 0.0 |
| 10:17:30 | 1,82 | 0.0 |
| 10:03:05 | 1,82 | 0.0 |
| 09:47:54 | 1,82 | 0.0 |
| 09:33:04 | 1,81 | 0.0 |
| 09:16:33 | 1,81 | 0.0 |
| 09:07:01 | 1,84 | 0.0 |
| 08:56:35 | 1,85 | 0.0 |
| 08:47:57 | 1,86 | 0.0 |
| 08:32:59 | 1,85 | 0.0 |
| 08:18:00 | 1,86 | 0.0 |
| 08:04:46 | 1,86 | 0.0 |
| 07:53:54 | 1,86 | 0.0 |
| 07:37:53 | 1,86 | 0.0 |
| 07:32:56 | 1,86 | 0.0 |
Seite:
1
