Golub Capital BDC Inc
WKN: A1CXEA / ISIN: US38173M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 13,30 | 1232.0 |
| 21:59:55 | 13,31 | 100.0 |
| 21:59:55 | 13,31 | 188.0 |
| 21:59:55 | 13,31 | 100.0 |
| 21:59:55 | 13,31 | 212.0 |
| 21:59:55 | 13,30 | 1803.0 |
| 21:59:55 | 13,30 | 335.0 |
| 21:59:55 | 13,30 | 390.0 |
| 21:59:55 | 13,30 | 359.0 |
| 21:59:55 | 13,30 | 234.0 |
| 21:59:55 | 13,30 | 800.0 |
| 21:59:55 | 13,30 | 500.0 |
| 21:59:55 | 13,30 | 500.0 |
| 21:59:55 | 13,30 | 177.0 |
| 21:59:55 | 13,30 | 300.0 |
| 21:59:55 | 13,30 | 305.0 |
| 21:59:55 | 13,30 | 497.0 |
| 21:59:54 | 13,30 | 355.0 |
| 21:59:54 | 13,30 | 748.0 |
| 21:59:51 | 13,30 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 13,30 | 108.0 |
| 21:59:21 | 13,30 | 235.0 |
| 21:59:21 | 13,30 | 250.0 |
| 21:59:21 | 13,30 | 300.0 |
| 21:59:21 | 13,30 | 400.0 |
| 21:57:41 | 13,29 | 100.0 |
| 21:56:42 | 13,29 | 103.0 |
| 21:56:42 | 13,29 | 300.0 |
| 21:56:42 | 13,29 | 176.0 |
| 21:56:42 | 13,29 | 100.0 |
| 21:56:42 | 13,29 | 294.0 |
| 21:56:42 | 13,29 | 500.0 |
| 21:56:42 | 13,30 | 300.0 |
| 21:56:42 | 13,30 | 100.0 |
| 21:56:42 | 13,30 | 100.0 |
| 21:56:42 | 13,30 | 100.0 |
| 21:56:42 | 13,30 | 200.0 |
| 21:56:42 | 13,30 | 100.0 |
| 21:56:42 | 13,29 | 585.0 |
| 21:56:42 | 13,29 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:42 | 13,29 | 100.0 |
| 21:56:42 | 13,29 | 800.0 |
| 21:56:42 | 13,29 | 100.0 |
| 21:56:42 | 13,29 | 582.0 |
| 21:56:42 | 13,29 | 600.0 |
| 21:56:42 | 13,29 | 200.0 |
| 21:56:42 | 13,29 | 1000.0 |
| 21:56:42 | 13,29 | 200.0 |
| 21:56:42 | 13,29 | 400.0 |
| 21:56:42 | 13,29 | 900.0 |
| 21:56:42 | 13,29 | 200.0 |
| 21:56:42 | 13,29 | 100.0 |
| 21:56:42 | 13,29 | 100.0 |
| 21:56:42 | 13,29 | 945.0 |
| 21:56:42 | 13,29 | 255.0 |
| 21:56:42 | 13,29 | 581.0 |
| 21:56:42 | 13,29 | 700.0 |
| 21:56:42 | 13,29 | 179.0 |
| 21:56:42 | 13,29 | 200.0 |
| 21:55:59 | 13,29 | 100.0 |
Seite:
1
