GoldMining Inc
WKN: A2DHZ0 / ISIN: CA38149E1016Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:38:17 | 1,41 | 100.0 |
| 18:38:01 | 1,41 | 1647.0 |
| 18:38:01 | 1,41 | 3353.0 |
| 18:38:01 | 1,41 | 100.0 |
| 18:38:01 | 1,41 | 456.0 |
| 18:25:51 | 1,42 | 280.0 |
| 18:25:51 | 1,42 | 200.0 |
| 18:04:33 | 1,42 | 100.0 |
| 18:04:33 | 1,42 | 100.0 |
| 17:33:52 | 1,42 | 100.0 |
| 17:32:52 | 1,42 | 981.0 |
| 17:32:52 | 1,42 | 3519.0 |
| 17:31:57 | 1,41 | 800.0 |
| 17:31:57 | 1,41 | 500.0 |
| 17:31:57 | 1,41 | 456.0 |
| 17:31:57 | 1,41 | 100.0 |
| 17:31:57 | 1,41 | 188.0 |
| 17:31:57 | 1,41 | 2048.0 |
| 17:31:57 | 1,41 | 9852.0 |
| 17:18:11 | 1,42 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:57 | 1,42 | 100.0 |
| 17:08:57 | 1,42 | 100.0 |
| 16:24:13 | 1,42 | 111.0 |
| 16:24:13 | 1,42 | 111.0 |
| 16:24:13 | 1,42 | 111.0 |
| 15:51:56 | 1,40 | 2000.0 |
| 15:51:56 | 1,40 | 300.0 |
| 15:51:56 | 1,40 | 1500.0 |
| 15:51:56 | 1,40 | 336.0 |
| 15:51:56 | 1,40 | 422.0 |
| 15:51:56 | 1,40 | 4278.0 |
| 15:48:46 | 1,38 | 1285.0 |
| 15:48:46 | 1,38 | 300.0 |
| 15:48:46 | 1,38 | 6700.0 |
| 15:48:46 | 1,38 | 336.0 |
| 15:48:46 | 1,38 | 321.0 |
