Goldman Sachs Group Inc Pref D
WKN: A0J3LR / ISIN: US38144G8042Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.09 | 21,75 | 24,25 | 21,70 | 21,96 | 102300 |
| 17.12.09 | 21,50 | 21,80 | 21,46 | 21,78 | 99400 |
| 16.12.09 | 21,40 | 21,50 | 21,30 | 21,47 | 84100 |
| 15.12.09 | 21,36 | 21,40 | 21,26 | 21,30 | 67700 |
| 14.12.09 | 21,37 | 21,50 | 21,27 | 21,41 | 82100 |
| 11.12.09 | 21,16 | 21,69 | 21,12 | 21,29 | 174000 |
| 10.12.09 | 20,81 | 21,39 | 20,81 | 21,09 | 216400 |
| 09.12.09 | 20,81 | 21,07 | 20,81 | 20,84 | 137600 |
| 08.12.09 | 20,89 | 21,10 | 20,71 | 20,80 | 204600 |
| 07.12.09 | 20,83 | 20,92 | 20,72 | 20,90 | 118800 |
| 04.12.09 | 20,72 | 20,95 | 20,72 | 20,95 | 74700 |
| 03.12.09 | 20,62 | 20,75 | 20,42 | 20,69 | 82800 |
| 02.12.09 | 20,16 | 20,55 | 20,16 | 20,55 | 75100 |
| 01.12.09 | 20,28 | 20,36 | 20,00 | 20,16 | 300600 |
| 30.11.09 | 20,34 | 20,46 | 20,16 | 20,18 | 108600 |
| 27.11.09 | 20,31 | 20,40 | 20,26 | 20,28 | 6300 |
| 25.11.09 | 20,32 | 20,41 | 20,26 | 20,37 | 68700 |
| 24.11.09 | 20,40 | 20,40 | 20,26 | 20,29 | 76200 |
| 23.11.09 | 20,51 | 20,51 | 20,31 | 20,35 | 64500 |
| 20.11.09 | 20,27 | 20,47 | 20,27 | 20,30 | 68000 |
| 19.11.09 | 20,67 | 20,70 | 20,26 | 20,26 | 63500 |
| 18.11.09 | 20,67 | 20,67 | 20,36 | 20,50 | 32100 |
| 17.11.09 | 20,60 | 20,82 | 20,27 | 20,46 | 267800 |
| 16.11.09 | 20,52 | 20,70 | 20,48 | 20,50 | 76200 |
| 13.11.09 | 20,71 | 20,80 | 20,50 | 20,51 | 50300 |
