Goldman Sachs Group Inc
WKN: 920332 / ISIN: US38141G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 925,95 | 504583.0 |
| 21:59:59 | 925,84 | 41.0 |
| 21:59:59 | 925,84 | 80.0 |
| 21:59:59 | 925,83 | 42.0 |
| 21:59:59 | 925,84 | 300.0 |
| 21:59:59 | 925,83 | 369.0 |
| 21:59:54 | 925,75 | 40.0 |
| 21:59:54 | 925,75 | 50.0 |
| 21:59:54 | 925,75 | 100.0 |
| 21:59:54 | 925,75 | 50.0 |
| 21:59:54 | 925,75 | 40.0 |
| 21:59:54 | 925,75 | 43.0 |
| 21:59:54 | 925,97 | 96.0 |
| 21:59:54 | 925,93 | 50.0 |
| 21:59:47 | 925,84 | 100.0 |
| 21:59:47 | 925,71 | 100.0 |
| 21:59:47 | 925,71 | 50.0 |
| 21:59:45 | 925,37 | 80.0 |
| 21:59:34 | 925,79 | 40.0 |
| 21:59:34 | 925,79 | 46.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:34 | 925,82 | 69.0 |
| 21:59:34 | 925,85 | 100.0 |
| 21:59:34 | 925,94 | 40.0 |
| 21:59:34 | 925,96 | 50.0 |
| 21:59:34 | 925,96 | 50.0 |
| 21:59:34 | 925,96 | 200.0 |
| 21:59:33 | 925,84 | 85.0 |
| 21:59:30 | 926,04 | 40.0 |
| 21:59:30 | 926,04 | 40.0 |
| 21:59:28 | 926,12 | 88.0 |
| 21:59:26 | 926,08 | 40.0 |
| 21:59:26 | 926,08 | 117.0 |
| 21:59:12 | 925,64 | 40.0 |
| 21:59:12 | 925,64 | 40.0 |
| 21:59:12 | 925,64 | 120.0 |
| 21:59:12 | 925,64 | 99.0 |
| 21:59:06 | 925,64 | 187.0 |
| 21:59:05 | 925,76 | 43.0 |
| 21:58:56 | 925,80 | 40.0 |
| 21:58:56 | 925,86 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:56 | 926,03 | 120.0 |
| 21:58:56 | 926,03 | 40.0 |
| 21:58:56 | 926,04 | 40.0 |
| 21:58:56 | 926,04 | 80.0 |
| 21:58:56 | 926,04 | 120.0 |
| 21:58:56 | 926,03 | 50.0 |
| 21:58:56 | 925,98 | 40.0 |
| 21:58:56 | 925,98 | 100.0 |
| 21:58:56 | 925,95 | 50.0 |
| 21:58:56 | 925,77 | 40.0 |
| 21:58:54 | 925,16 | 80.0 |
| 21:58:48 | 925,12 | 40.0 |
| 21:58:41 | 925,03 | 40.0 |
| 21:58:41 | 925,03 | 40.0 |
| 21:58:41 | 925,03 | 44.0 |
| 21:58:41 | 924,99 | 100.0 |
| 21:58:41 | 924,96 | 50.0 |
| 21:58:13 | 925,00 | 170.0 |
| 21:58:13 | 924,96 | 40.0 |
| 21:58:13 | 924,95 | 40.0 |
