Goldman Sachs BDC Inc
WKN: A14P76 / ISIN: US38147U1079Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.18 | 19,60 | 19,80 | 19,32 | 19,38 | 150221 |
| 13.12.18 | 20,10 | 20,12 | 19,66 | 19,78 | 177573 |
| 12.12.18 | 19,98 | 20,08 | 19,90 | 19,99 | 170557 |
| 11.12.18 | 20,09 | 20,16 | 19,75 | 19,87 | 155668 |
| 10.12.18 | 20,23 | 20,51 | 19,81 | 20,00 | 156490 |
| 07.12.18 | 20,49 | 20,64 | 20,16 | 20,27 | 199213 |
| 06.12.18 | 20,62 | 20,66 | 20,10 | 20,51 | 182151 |
| 04.12.18 | 21,19 | 21,22 | 20,78 | 20,83 | 118402 |
| 03.12.18 | 21,07 | 21,25 | 20,92 | 21,21 | 55870 |
| 30.11.18 | 21,00 | 21,03 | 20,80 | 21,03 | 62711 |
| 29.11.18 | 20,94 | 21,29 | 20,85 | 20,96 | 104693 |
| 28.11.18 | 20,99 | 21,19 | 20,92 | 21,14 | 78703 |
| 27.11.18 | 21,08 | 21,15 | 20,82 | 20,92 | 55431 |
| 26.11.18 | 21,27 | 21,50 | 21,13 | 21,13 | 64619 |
| 23.11.18 | 21,01 | 21,35 | 20,86 | 21,21 | 50534 |
| 21.11.18 | 20,80 | 21,14 | 20,64 | 21,05 | 110920 |
| 20.11.18 | 21,20 | 21,22 | 20,68 | 20,72 | 114315 |
| 19.11.18 | 21,15 | 21,39 | 21,15 | 21,25 | 53961 |
| 16.11.18 | 21,35 | 21,35 | 20,95 | 21,11 | 102384 |
| 15.11.18 | 21,33 | 21,49 | 21,20 | 21,35 | 48618 |
| 14.11.18 | 21,63 | 21,76 | 21,39 | 21,39 | 56119 |
| 13.11.18 | 21,72 | 21,86 | 21,55 | 21,63 | 56224 |
| 12.11.18 | 21,90 | 21,95 | 21,65 | 21,67 | 95401 |
| 09.11.18 | 22,10 | 22,16 | 21,87 | 22,04 | 66061 |
| 08.11.18 | 21,96 | 22,49 | 21,95 | 22,15 | 161158 |
