Goldman Sachs BDC Inc
WKN: A14P76 / ISIN: US38147U1079Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.15 | 22,77 | 23,53 | 22,53 | 23,29 | 258904 |
| 24.06.15 | 22,50 | 22,60 | 22,15 | 22,43 | 151964 |
| 23.06.15 | 22,21 | 22,78 | 22,02 | 22,37 | 216694 |
| 22.06.15 | 22,39 | 22,68 | 21,91 | 21,96 | 92701 |
| 19.06.15 | 22,08 | 22,75 | 22,01 | 22,48 | 246070 |
| 18.06.15 | 21,62 | 22,29 | 21,60 | 22,22 | 179543 |
| 17.06.15 | 22,10 | 22,37 | 21,50 | 21,65 | 211534 |
| 16.06.15 | 22,53 | 22,53 | 22,05 | 22,13 | 69805 |
| 15.06.15 | 22,01 | 22,52 | 21,98 | 22,52 | 87020 |
| 12.06.15 | 22,09 | 22,47 | 21,80 | 22,08 | 63402 |
| 11.06.15 | 22,08 | 22,33 | 21,80 | 22,09 | 118016 |
| 10.06.15 | 22,25 | 22,30 | 22,03 | 22,16 | 59139 |
| 09.06.15 | 22,44 | 22,62 | 22,11 | 22,15 | 56014 |
| 08.06.15 | 22,21 | 22,60 | 22,19 | 22,44 | 50663 |
| 05.06.15 | 22,20 | 22,50 | 22,10 | 22,41 | 42332 |
| 04.06.15 | 22,04 | 22,20 | 21,65 | 22,17 | 222567 |
| 03.06.15 | 23,14 | 23,33 | 22,61 | 22,78 | 213486 |
| 02.06.15 | 22,48 | 23,31 | 22,48 | 23,00 | 261970 |
| 01.06.15 | 21,81 | 22,70 | 21,80 | 22,48 | 174824 |
| 29.05.15 | 21,69 | 22,25 | 21,52 | 22,24 | 171513 |
| 28.05.15 | 21,14 | 21,66 | 21,03 | 21,50 | 155182 |
| 27.05.15 | 21,53 | 21,53 | 21,03 | 21,04 | 131220 |
| 26.05.15 | 21,69 | 21,69 | 21,36 | 21,41 | 106096 |
| 22.05.15 | 21,69 | 21,69 | 21,45 | 21,49 | 75742 |
| 21.05.15 | 21,40 | 21,70 | 21,40 | 21,51 | 128516 |
