Golden Matrix Group Inc
WKN: A42353 / ISIN: US3810984092Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 21,12 | 21,12 | 20,46 | 20,64 | 1007 |
| 02.07.25 | 21,00 | 22,32 | 21,00 | 21,24 | 1465 |
| 01.07.25 | 20,40 | 20,76 | 19,92 | 20,64 | 1764 |
| 30.06.25 | 21,24 | 21,24 | 20,46 | 20,52 | 3790 |
| 27.06.25 | 20,40 | 21,60 | 20,10 | 21,36 | 22211 |
| 26.06.25 | 20,52 | 20,70 | 20,16 | 20,52 | 3705 |
| 25.06.25 | 21,12 | 21,12 | 20,40 | 20,52 | 2172 |
| 24.06.25 | 20,76 | 21,90 | 20,76 | 21,00 | 3263 |
| 23.06.25 | 19,80 | 20,88 | 19,68 | 20,64 | 3870 |
| 20.06.25 | 19,44 | 19,80 | 19,20 | 19,68 | 8881 |
| 18.06.25 | 19,32 | 19,32 | 18,78 | 18,96 | 2220 |
| 17.06.25 | 19,44 | 19,50 | 19,14 | 19,20 | 2145 |
| 16.06.25 | 19,68 | 19,68 | 19,20 | 19,44 | 2670 |
| 13.06.25 | 19,80 | 20,52 | 19,32 | 19,32 | 3023 |
| 12.06.25 | 21,12 | 21,12 | 19,86 | 20,16 | 3102 |
| 11.06.25 | 22,80 | 22,80 | 21,36 | 21,36 | 2071 |
| 10.06.25 | 22,92 | 22,92 | 22,56 | 22,80 | 1448 |
| 09.06.25 | 23,04 | 23,40 | 22,56 | 22,68 | 2348 |
| 06.06.25 | 23,28 | 23,64 | 22,74 | 23,04 | 1748 |
| 05.06.25 | 22,32 | 23,10 | 22,32 | 22,98 | 2089 |
| 04.06.25 | 22,68 | 22,68 | 21,96 | 22,32 | 2834 |
| 03.06.25 | 22,68 | 23,04 | 22,08 | 22,62 | 2363 |
| 02.06.25 | 22,44 | 22,92 | 21,96 | 22,32 | 2618 |
| 30.05.25 | 21,48 | 22,56 | 21,12 | 22,32 | 3702 |
| 29.05.25 | 20,76 | 22,08 | 20,64 | 21,48 | 3491 |
