Golden Matrix Group Inc
WKN: A42353 / ISIN: US3810984092Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.22 | 56,16 | 56,16 | 51,84 | 55,20 | 1071 |
| 07.07.22 | 54,12 | 55,56 | 52,62 | 55,20 | 1121 |
| 06.07.22 | 57,84 | 57,84 | 54,12 | 54,36 | 1012 |
| 05.07.22 | 54,24 | 60,84 | 54,24 | 57,36 | 1072 |
| 01.07.22 | 54,00 | 56,40 | 52,68 | 55,32 | 1632 |
| 30.06.22 | 53,64 | 54,72 | 52,08 | 53,76 | 573 |
| 29.06.22 | 57,00 | 57,00 | 54,54 | 54,60 | 123 |
| 28.06.22 | 57,60 | 57,60 | 56,40 | 56,40 | 40 |
| 27.06.22 | 62,16 | 62,16 | 57,36 | 58,68 | 526 |
| 24.06.22 | 62,64 | 62,64 | 58,32 | 59,52 | 1959 |
| 23.06.22 | 55,92 | 62,76 | 55,92 | 62,40 | 2255 |
| 22.06.22 | 56,04 | 56,28 | 55,68 | 56,28 | 697 |
| 21.06.22 | 58,08 | 58,08 | 56,40 | 56,40 | 593 |
| 17.06.22 | 58,20 | 58,50 | 55,92 | 58,08 | 45395 |
| 16.06.22 | 57,60 | 59,88 | 56,52 | 59,28 | 1084 |
| 15.06.22 | 56,16 | 59,52 | 56,16 | 58,44 | 624 |
| 14.06.22 | 55,44 | 57,12 | 55,44 | 56,16 | 806 |
| 13.06.22 | 55,56 | 58,80 | 55,08 | 56,76 | 887 |
| 10.06.22 | 56,28 | 58,44 | 55,68 | 57,24 | 316 |
| 09.06.22 | 58,44 | 58,68 | 57,00 | 57,00 | 738 |
| 08.06.22 | 59,88 | 60,42 | 57,72 | 57,72 | 431 |
| 07.06.22 | 62,16 | 62,16 | 59,28 | 59,64 | 572 |
| 06.06.22 | 64,20 | 64,20 | 59,52 | 62,76 | 581 |
| 03.06.22 | 63,12 | 65,40 | 61,56 | 64,20 | 689 |
| 02.06.22 | 62,52 | 70,68 | 62,52 | 66,00 | 1570 |
