Golden Matrix Group Inc
WKN: A42353 / ISIN: US3810984092Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.24 | 24,48 | 24,48 | 24,24 | 24,24 | 0 |
| 01.10.24 | 24,72 | 24,72 | 24,48 | 24,48 | 0 |
| 30.09.24 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 27.09.24 | 24,96 | 24,96 | 23,76 | 23,76 | 0 |
| 26.09.24 | 24,48 | 24,72 | 23,76 | 23,76 | 0 |
| 25.09.24 | 24,72 | 24,72 | 24,24 | 24,24 | 0 |
| 24.09.24 | 25,92 | 25,92 | 24,72 | 24,72 | 0 |
| 23.09.24 | 26,16 | 27,12 | 26,16 | 27,12 | 0 |
| 20.09.24 | 27,60 | 27,84 | 25,44 | 25,44 | 0 |
| 19.09.24 | 24,72 | 24,96 | 24,72 | 24,96 | 0 |
| 18.09.24 | 24,48 | 24,48 | 24,00 | 24,00 | 0 |
| 17.09.24 | 24,48 | 24,48 | 23,64 | 23,64 | 0 |
| 16.09.24 | 26,16 | 26,64 | 23,76 | 26,64 | 0 |
| 13.09.24 | 25,20 | 25,20 | 24,00 | 24,00 | 0 |
| 12.09.24 | 24,96 | 24,96 | 24,00 | 24,00 | 0 |
| 11.09.24 | 25,44 | 25,44 | 23,76 | 23,76 | 0 |
| 10.09.24 | 23,88 | 23,88 | 23,76 | 23,76 | 0 |
| 09.09.24 | 26,16 | 26,16 | 25,20 | 25,20 | 0 |
| 06.09.24 | 25,68 | 25,68 | 24,96 | 24,96 | 0 |
| 05.09.24 | 24,96 | 26,16 | 24,48 | 26,16 | 14 |
| 04.09.24 | 26,16 | 26,16 | 25,92 | 25,92 | 0 |
| 03.09.24 | 27,60 | 27,60 | 26,88 | 26,88 | 0 |
| 02.09.24 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 30.08.24 | 28,08 | 28,08 | 27,36 | 27,36 | 0 |
| 29.08.24 | 25,92 | 26,16 | 24,96 | 24,96 | 0 |
