Gold Fields Ltd
WKN: 856777 / ISIN: ZAE000018123Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:09 | 38,70 | 0.0 |
| 21:31:11 | 38,70 | 0.0 |
| 21:16:10 | 38,80 | 0.0 |
| 21:01:16 | 39,00 | 0.0 |
| 20:46:08 | 38,80 | 0.0 |
| 20:18:09 | 38,90 | 0.0 |
| 20:17:50 | 39,50 | 10.0 |
| 20:03:49 | 39,10 | 0.0 |
| 19:48:23 | 39,00 | 0.0 |
| 19:33:57 | 39,00 | 0.0 |
| 19:18:21 | 39,00 | 0.0 |
| 19:04:15 | 39,10 | 0.0 |
| 18:48:10 | 38,90 | 0.0 |
| 18:34:35 | 39,10 | 0.0 |
| 18:18:57 | 39,00 | 0.0 |
| 18:04:27 | 39,20 | 0.0 |
| 17:48:22 | 38,90 | 0.0 |
| 17:33:30 | 38,70 | 0.0 |
| 16:49:16 | 39,10 | 50.0 |
| 16:48:42 | 38,90 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:48:25 | 39,00 | 300.0 |
| 16:48:21 | 39,00 | 300.0 |
| 16:44:57 | 38,60 | 750.0 |
| 15:46:24 | 37,90 | 837.0 |
| 15:17:12 | 38,50 | 0.0 |
| 15:02:11 | 38,00 | 0.0 |
| 14:47:05 | 37,80 | 0.0 |
| 14:31:43 | 37,90 | 0.0 |
| 13:16:59 | 37,90 | 0.0 |
| 13:02:08 | 37,60 | 0.0 |
| 12:46:35 | 37,60 | 0.0 |
| 12:32:14 | 37,60 | 0.0 |
| 12:17:03 | 37,60 | 0.0 |
| 12:02:15 | 37,60 | 0.0 |
| 11:46:50 | 37,70 | 0.0 |
| 11:32:01 | 37,60 | 0.0 |
| 11:17:07 | 37,70 | 0.0 |
| 11:02:08 | 37,70 | 0.0 |
| 10:46:42 | 37,60 | 0.0 |
| 10:31:56 | 37,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:01:49 | 37,60 | 0.0 |
| 09:46:48 | 37,60 | 0.0 |
| 09:31:50 | 37,50 | 0.0 |
| 09:14:49 | 37,50 | 0.0 |
| 09:05:47 | 37,60 | 0.0 |
| 08:55:33 | 37,70 | 0.0 |
| 08:46:37 | 37,80 | 0.0 |
| 08:31:40 | 37,60 | 0.0 |
| 08:16:39 | 37,20 | 0.0 |
| 08:03:33 | 37,20 | 0.0 |
| 07:53:18 | 37,20 | 0.0 |
| 07:37:19 | 37,20 | 0.0 |
| 07:32:19 | 37,20 | 0.0 |
Seite:
1
