Gold Fields Ltd
WKN: 856777 / ISIN: ZAE000018123Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:00 | 41,90 | 0.0 |
| 21:17:52 | 42,00 | 0.0 |
| 21:03:42 | 42,10 | 0.0 |
| 20:48:07 | 42,20 | 0.0 |
| 20:32:44 | 42,10 | 0.0 |
| 20:18:00 | 42,10 | 0.0 |
| 19:49:48 | 42,20 | 30.0 |
| 19:47:56 | 41,90 | 0.0 |
| 19:32:47 | 42,00 | 0.0 |
| 19:03:55 | 42,90 | 0.0 |
| 18:48:01 | 43,20 | 0.0 |
| 18:18:43 | 43,20 | 0.0 |
| 17:48:25 | 42,80 | 0.0 |
| 17:18:32 | 42,50 | 0.0 |
| 17:04:24 | 42,40 | 0.0 |
| 16:18:35 | 42,10 | 0.0 |
| 15:48:06 | 41,30 | 0.0 |
| 15:33:39 | 41,40 | 0.0 |
| 15:16:05 | 42,00 | 0.0 |
| 15:15:30 | 42,70 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:00:22 | 41,80 | 589.0 |
| 14:46:44 | 40,30 | 0.0 |
| 14:31:47 | 40,40 | 0.0 |
| 14:16:43 | 40,10 | 0.0 |
| 14:01:57 | 40,10 | 0.0 |
| 13:46:40 | 40,10 | 0.0 |
| 13:31:28 | 39,90 | 0.0 |
| 13:16:45 | 39,90 | 0.0 |
| 13:02:03 | 39,90 | 0.0 |
| 12:46:25 | 39,90 | 0.0 |
| 12:31:38 | 39,90 | 0.0 |
| 12:16:54 | 40,10 | 0.0 |
| 12:02:02 | 40,10 | 0.0 |
| 11:46:46 | 40,10 | 0.0 |
| 11:31:55 | 40,10 | 0.0 |
| 11:16:55 | 40,10 | 0.0 |
| 11:02:03 | 40,00 | 0.0 |
| 10:46:36 | 40,00 | 0.0 |
| 10:41:55 | 40,00 | 1320.0 |
| 10:41:50 | 40,00 | 680.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:31:48 | 39,90 | 0.0 |
| 10:16:47 | 39,90 | 0.0 |
| 10:01:52 | 39,90 | 0.0 |
| 09:46:47 | 39,40 | 0.0 |
| 09:45:12 | 39,80 | 462.0 |
| 09:45:08 | 39,80 | 462.0 |
| 09:31:53 | 39,30 | 0.0 |
| 09:14:51 | 39,50 | 0.0 |
| 09:05:50 | 39,60 | 0.0 |
| 08:55:30 | 39,90 | 0.0 |
| 08:46:36 | 39,90 | 0.0 |
| 08:31:36 | 39,90 | 0.0 |
| 08:16:41 | 39,90 | 0.0 |
| 08:03:33 | 40,10 | 0.0 |
| 07:53:18 | 40,10 | 0.0 |
| 07:45:23 | 39,90 | 0.0 |
| 07:37:17 | 39,90 | 0.0 |
| 07:32:17 | 39,90 | 0.0 |
Seite:
1
