Gold Fields Ltd
WKN: 856777 / ISIN: ZAE000018123Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.03 | - | - | - | 11,50 | 0 |
| 20.11.03 | - | - | - | 11,30 | 0 |
| 19.11.03 | - | - | - | 11,20 | 0 |
| 18.11.03 | - | - | - | 11,38 | 0 |
| 17.11.03 | - | - | - | 11,01 | 0 |
| 14.11.03 | - | - | - | 11,41 | 0 |
| 13.11.03 | - | - | - | 11,44 | 0 |
| 12.11.03 | - | - | - | 11,75 | 0 |
| 11.11.03 | - | - | - | 11,23 | 0 |
| 10.11.03 | - | - | - | 11,31 | 0 |
| 07.11.03 | - | - | - | 11,00 | 0 |
| 06.11.03 | - | - | - | 11,10 | 0 |
| 05.11.03 | - | - | - | 11,55 | 0 |
| 04.11.03 | - | - | - | 11,70 | 0 |
| 03.11.03 | - | - | - | 11,81 | 0 |
| 31.10.03 | - | - | - | 12,45 | 0 |
| 30.10.03 | - | - | - | 12,79 | 0 |
| 29.10.03 | - | - | - | 12,50 | 0 |
| 28.10.03 | - | - | - | 12,50 | 0 |
| 27.10.03 | - | - | - | 12,62 | 0 |
| 24.10.03 | - | - | - | 12,65 | 0 |
| 23.10.03 | - | - | - | 12,94 | 0 |
| 22.10.03 | - | - | - | 12,35 | 0 |
| 21.10.03 | - | - | - | 12,50 | 0 |
| 20.10.03 | - | - | - | 12,15 | 0 |
