Gold Fields Ltd
WKN: 856777 / ISIN: ZAE000018123Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.03 | - | - | - | 10,90 | 0 |
| 26.12.03 | - | - | - | 10,64 | 0 |
| 25.12.03 | - | - | - | 10,64 | 0 |
| 24.12.03 | - | - | - | 10,64 | 0 |
| 23.12.03 | - | - | - | 10,64 | 0 |
| 22.12.03 | - | - | - | 10,35 | 0 |
| 19.12.03 | - | - | - | 10,12 | 0 |
| 18.12.03 | - | - | - | 10,37 | 0 |
| 17.12.03 | - | - | - | 10,65 | 0 |
| 16.12.03 | - | - | - | 10,74 | 0 |
| 15.12.03 | - | - | - | 10,98 | 0 |
| 12.12.03 | - | - | - | 10,78 | 0 |
| 11.12.03 | - | - | - | 10,72 | 0 |
| 10.12.03 | - | - | - | 10,33 | 0 |
| 09.12.03 | - | - | - | 10,65 | 0 |
| 08.12.03 | - | - | - | 10,64 | 0 |
| 05.12.03 | - | - | - | 10,72 | 0 |
| 04.12.03 | - | - | - | 10,80 | 0 |
| 03.12.03 | - | - | - | 11,33 | 0 |
| 02.12.03 | - | - | - | 11,32 | 0 |
| 01.12.03 | - | - | - | 11,59 | 0 |
| 28.11.03 | - | - | - | 11,55 | 0 |
| 27.11.03 | - | - | - | 11,05 | 0 |
| 26.11.03 | - | - | - | 11,16 | 0 |
| 25.11.03 | - | - | - | 10,95 | 0 |
