Gold Fields Ltd
WKN: 856777 / ISIN: ZAE000018123
|
14.11.02
|
-
|
-
|
-
|
10,85
|
0
|
|
13.11.02
|
-
|
-
|
-
|
11,00
|
0
|
|
12.11.02
|
-
|
-
|
-
|
11,25
|
0
|
|
11.11.02
|
-
|
-
|
-
|
11,55
|
0
|
|
08.11.02
|
-
|
-
|
-
|
11,85
|
0
|
|
07.11.02
|
-
|
-
|
-
|
12,10
|
0
|
|
06.11.02
|
-
|
-
|
-
|
11,80
|
0
|
|
05.11.02
|
-
|
-
|
-
|
11,90
|
0
|
|
04.11.02
|
-
|
-
|
-
|
11,60
|
0
|
|
01.11.02
|
-
|
-
|
-
|
11,00
|
0
|
|
31.10.02
|
-
|
-
|
-
|
11,50
|
0
|
|
30.10.02
|
-
|
-
|
-
|
11,50
|
0
|
|
29.10.02
|
-
|
-
|
-
|
11,00
|
0
|
|
28.10.02
|
-
|
-
|
-
|
10,85
|
0
|
|
25.10.02
|
-
|
-
|
-
|
10,90
|
0
|
|
24.10.02
|
-
|
-
|
-
|
10,80
|
100
|
|
23.10.02
|
-
|
-
|
-
|
10,50
|
1650
|
|
22.10.02
|
-
|
-
|
-
|
10,20
|
0
|
|
21.10.02
|
-
|
-
|
-
|
10,40
|
0
|
|
18.10.02
|
-
|
-
|
-
|
10,40
|
0
|
|
17.10.02
|
-
|
-
|
-
|
10,20
|
0
|
|
16.10.02
|
-
|
-
|
-
|
10,80
|
0
|
|
15.10.02
|
-
|
-
|
-
|
11,40
|
0
|
|
14.10.02
|
-
|
-
|
-
|
10,70
|
0
|
|
11.10.02
|
-
|
-
|
-
|
10,25
|
0
|
Seite:
von
241
