Gold Fields Ltd
WKN: 856777 / ISIN: ZAE000018123
|
19.12.02
|
-
|
-
|
-
|
14,00
|
505
|
|
18.12.02
|
-
|
-
|
-
|
13,70
|
0
|
|
17.12.02
|
-
|
-
|
-
|
14,10
|
0
|
|
16.12.02
|
-
|
-
|
-
|
14,10
|
0
|
|
13.12.02
|
-
|
-
|
-
|
14,10
|
0
|
|
12.12.02
|
-
|
-
|
-
|
12,70
|
0
|
|
11.12.02
|
-
|
-
|
-
|
12,50
|
0
|
|
10.12.02
|
-
|
-
|
-
|
12,50
|
0
|
|
09.12.02
|
-
|
-
|
-
|
12,50
|
50
|
|
06.12.02
|
-
|
-
|
-
|
12,10
|
30
|
|
05.12.02
|
-
|
-
|
-
|
12,00
|
0
|
|
04.12.02
|
-
|
-
|
-
|
11,50
|
400
|
|
03.12.02
|
-
|
-
|
-
|
11,50
|
0
|
|
02.12.02
|
-
|
-
|
-
|
11,00
|
0
|
|
29.11.02
|
-
|
-
|
-
|
10,70
|
0
|
|
28.11.02
|
-
|
-
|
-
|
10,70
|
0
|
|
27.11.02
|
-
|
-
|
-
|
10,60
|
0
|
|
26.11.02
|
-
|
-
|
-
|
10,60
|
0
|
|
25.11.02
|
-
|
-
|
-
|
10,80
|
0
|
|
22.11.02
|
-
|
-
|
-
|
10,80
|
0
|
|
21.11.02
|
-
|
-
|
-
|
10,80
|
0
|
|
20.11.02
|
-
|
-
|
-
|
11,00
|
0
|
|
19.11.02
|
-
|
-
|
-
|
11,60
|
135
|
|
18.11.02
|
-
|
-
|
-
|
11,50
|
700
|
|
15.11.02
|
-
|
-
|
-
|
11,00
|
420
|
Seite:
|
von
241
