GoDaddy Inc
WKN: A14QAF / ISIN: US3802371076Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.16 | 32,88 | 32,92 | 32,25 | 32,30 | 483582 |
| 26.08.16 | 32,89 | 33,19 | 32,72 | 32,88 | 555063 |
| 25.08.16 | 32,74 | 33,05 | 32,62 | 32,91 | 606524 |
| 24.08.16 | 32,92 | 32,97 | 32,67 | 32,78 | 735355 |
| 23.08.16 | 32,50 | 32,97 | 32,37 | 32,90 | 1179519 |
| 22.08.16 | 31,92 | 32,31 | 31,59 | 32,31 | 587676 |
| 19.08.16 | 31,88 | 32,19 | 31,81 | 32,10 | 377971 |
| 18.08.16 | 32,12 | 32,38 | 31,79 | 31,91 | 579210 |
| 17.08.16 | 32,71 | 32,87 | 32,02 | 32,25 | 580173 |
| 16.08.16 | 32,59 | 33,03 | 32,44 | 32,98 | 976392 |
| 15.08.16 | 32,58 | 32,95 | 32,51 | 32,77 | 492874 |
| 12.08.16 | 32,91 | 32,91 | 32,55 | 32,63 | 474323 |
| 11.08.16 | 33,11 | 33,39 | 32,91 | 32,98 | 638571 |
| 10.08.16 | 33,44 | 33,50 | 32,79 | 33,03 | 1035976 |
| 09.08.16 | 33,27 | 33,56 | 32,86 | 33,46 | 1948675 |
| 08.08.16 | 33,07 | 33,49 | 32,70 | 33,33 | 1244101 |
| 05.08.16 | 32,00 | 33,84 | 31,87 | 33,35 | 3641461 |
| 04.08.16 | 30,68 | 31,97 | 30,50 | 31,78 | 4915700 |
| 03.08.16 | 29,31 | 29,51 | 28,13 | 28,31 | 2191435 |
| 02.08.16 | 30,22 | 30,23 | 29,17 | 29,34 | 1789525 |
| 01.08.16 | 30,00 | 30,47 | 29,77 | 30,34 | 868655 |
| 29.07.16 | 29,92 | 30,30 | 29,85 | 29,92 | 498097 |
| 28.07.16 | 29,84 | 30,18 | 29,80 | 30,01 | 536873 |
| 27.07.16 | 29,76 | 29,94 | 29,52 | 29,71 | 795035 |
| 26.07.16 | 29,25 | 29,79 | 29,25 | 29,70 | 664941 |
