GoDaddy Inc
WKN: A14QAF / ISIN: US3802371076Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.19 | 62,27 | 62,65 | 61,71 | 62,24 | 144208 |
| 11.01.19 | 63,56 | 63,87 | 62,66 | 63,06 | 154619 |
| 10.01.19 | 62,71 | 64,04 | 62,66 | 63,92 | 132415 |
| 09.01.19 | 63,44 | 63,99 | 63,02 | 63,50 | 191073 |
| 08.01.19 | 64,10 | 64,10 | 61,66 | 63,09 | 431431 |
| 07.01.19 | 62,96 | 65,44 | 62,96 | 63,65 | 731319 |
| 04.01.19 | 61,30 | 63,09 | 60,81 | 62,60 | 595704 |
| 03.01.19 | 62,11 | 62,73 | 59,85 | 60,23 | 298702 |
| 02.01.19 | 64,47 | 64,47 | 62,37 | 62,82 | 406420 |
| 31.12.18 | 64,57 | 65,67 | 64,23 | 65,62 | 286066 |
| 28.12.18 | 64,12 | 64,74 | 62,71 | 63,93 | 889023 |
| 27.12.18 | 62,67 | 63,64 | 61,03 | 63,53 | 1184405 |
| 26.12.18 | 60,14 | 64,00 | 59,67 | 63,79 | 1808167 |
| 24.12.18 | 59,02 | 60,72 | 58,19 | 59,69 | 781665 |
| 21.12.18 | 62,04 | 62,12 | 59,10 | 59,98 | 1618464 |
| 20.12.18 | 62,15 | 62,88 | 60,09 | 61,92 | 1710987 |
| 19.12.18 | 62,22 | 64,63 | 61,46 | 62,15 | 1342333 |
| 18.12.18 | 61,64 | 62,35 | 61,37 | 61,99 | 1891974 |
| 17.12.18 | 62,27 | 62,66 | 60,32 | 61,09 | 1723139 |
| 14.12.18 | 62,74 | 63,62 | 61,71 | 62,60 | 1097541 |
| 13.12.18 | 65,51 | 65,84 | 63,41 | 63,62 | 1249378 |
| 12.12.18 | 64,84 | 66,20 | 64,08 | 65,22 | 1150992 |
| 11.12.18 | 65,84 | 66,19 | 63,35 | 63,47 | 1071825 |
| 10.12.18 | 63,50 | 65,54 | 63,46 | 64,72 | 864395 |
| 07.12.18 | 65,76 | 66,23 | 63,24 | 63,72 | 2071674 |
