GoDaddy Inc
WKN: A14QAF / ISIN: US3802371076Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.20 | 83,28 | 83,28 | 82,16 | 82,95 | 235380 |
| 30.12.20 | 84,00 | 84,42 | 83,01 | 83,32 | 157461 |
| 29.12.20 | 84,64 | 85,12 | 82,90 | 83,29 | 183291 |
| 28.12.20 | 85,49 | 85,49 | 83,15 | 83,59 | 168650 |
| 24.12.20 | 84,94 | 85,30 | 84,10 | 84,96 | 48861 |
| 23.12.20 | 84,79 | 85,49 | 84,00 | 84,66 | 186741 |
| 22.12.20 | 84,49 | 85,82 | 84,42 | 85,30 | 199628 |
| 21.12.20 | 84,07 | 84,66 | 82,19 | 84,19 | 239122 |
| 18.12.20 | 86,61 | 87,02 | 84,52 | 85,03 | 1161264 |
| 17.12.20 | 88,62 | 88,80 | 86,75 | 86,82 | 254992 |
| 16.12.20 | 87,05 | 91,80 | 86,57 | 88,00 | 450563 |
| 15.12.20 | 85,40 | 85,91 | 84,54 | 85,84 | 228966 |
| 14.12.20 | 85,82 | 86,76 | 84,60 | 84,60 | 283033 |
| 11.12.20 | 84,34 | 85,68 | 83,72 | 85,67 | 203900 |
| 10.12.20 | 83,25 | 84,90 | 83,00 | 84,48 | 249265 |
| 09.12.20 | 86,98 | 87,25 | 83,61 | 83,82 | 257287 |
| 08.12.20 | 85,16 | 87,41 | 84,73 | 87,31 | 271939 |
| 07.12.20 | 84,31 | 85,74 | 84,07 | 85,02 | 204694 |
| 04.12.20 | 81,75 | 84,29 | 81,67 | 83,87 | 328484 |
| 03.12.20 | 81,27 | 81,85 | 80,83 | 81,67 | 210098 |
| 02.12.20 | 80,85 | 81,56 | 80,10 | 81,38 | 287036 |
| 01.12.20 | 80,17 | 82,16 | 79,99 | 81,55 | 250441 |
| 30.11.20 | 79,50 | 80,36 | 78,85 | 79,54 | 794601 |
| 27.11.20 | 78,34 | 79,50 | 77,73 | 79,50 | 76134 |
| 25.11.20 | 77,12 | 78,10 | 76,61 | 78,05 | 234905 |
