GlobalFoundries Inc
WKN: A3C6AF / ISIN: KYG393871085Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:30:26 | 47,50 | 25.0 |
| 10:03:58 | 48,00 | 91.0 |
| 10:03:43 | 48,20 | 100.0 |
| 10:01:02 | 48,20 | 180.0 |
| 10:00:04 | 48,20 | 89.0 |
| 10:00:00 | 48,20 | 10.0 |
| 09:58:10 | 48,60 | 50.0 |
| 09:49:06 | 48,40 | 199.0 |
| 09:48:55 | 48,40 | 169.0 |
| 09:47:14 | 48,00 | 145.0 |
| 09:36:17 | 48,20 | 200.0 |
| 09:33:03 | 48,30 | 190.0 |
| 09:21:13 | 48,00 | 48.0 |
| 09:21:12 | 48,00 | 170.0 |
| 09:20:53 | 47,59 | 66.0 |
| 09:20:52 | 47,59 | 140.0 |
| 08:49:42 | 47,30 | 200.0 |
| 08:00:53 | 47,25 | 1.0 |
| 07:59:00 | 47,00 | 200.0 |
| 07:58:59 | 47,00 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:58:47 | 47,00 | 200.0 |
| 07:52:21 | 46,80 | 100.0 |
| 07:52:17 | 46,80 | 200.0 |
| 07:47:07 | 46,80 | 700.0 |
| 07:46:29 | 47,20 | 200.0 |
| 07:30:32 | 48,20 | 106.0 |
