GlobalFoundries Inc
WKN: A3C6AF / ISIN: KYG393871085Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.22 | 64,32 | 64,32 | 61,90 | 63,66 | 516731 |
| 30.11.22 | 62,50 | 64,45 | 60,49 | 64,35 | 625880 |
| 29.11.22 | 64,10 | 64,24 | 62,71 | 62,87 | 524062 |
| 28.11.22 | 66,87 | 67,28 | 63,63 | 63,90 | 470212 |
| 25.11.22 | 67,04 | 67,94 | 66,49 | 67,61 | 127735 |
| 23.11.22 | 67,11 | 68,41 | 66,76 | 67,58 | 324789 |
| 22.11.22 | 66,19 | 68,07 | 65,48 | 67,32 | 419144 |
| 21.11.22 | 66,13 | 67,39 | 66,00 | 66,07 | 292030 |
| 18.11.22 | 67,62 | 67,82 | 66,21 | 67,45 | 366779 |
| 17.11.22 | 62,40 | 66,86 | 61,70 | 66,64 | 418233 |
| 16.11.22 | 65,53 | 65,53 | 62,91 | 64,24 | 398644 |
| 15.11.22 | 66,65 | 67,97 | 65,68 | 66,58 | 701515 |
| 14.11.22 | 64,10 | 65,62 | 63,49 | 65,03 | 354624 |
| 11.11.22 | 63,25 | 65,97 | 62,10 | 64,77 | 877237 |
| 10.11.22 | 62,93 | 63,57 | 60,32 | 62,70 | 1076514 |
| 09.11.22 | 59,25 | 61,43 | 58,24 | 61,00 | 846198 |
| 08.11.22 | 61,12 | 62,98 | 56,50 | 61,12 | 1286031 |
| 07.11.22 | 54,68 | 56,59 | 53,76 | 56,27 | 473610 |
| 04.11.22 | 54,28 | 54,58 | 51,94 | 54,17 | 516545 |
| 03.11.22 | 54,13 | 54,22 | 51,01 | 52,69 | 714972 |
| 02.11.22 | 57,03 | 58,47 | 56,07 | 56,37 | 373421 |
| 01.11.22 | 58,09 | 58,74 | 56,21 | 57,01 | 390179 |
| 31.10.22 | 56,74 | 56,89 | 54,89 | 56,70 | 462899 |
| 28.10.22 | 54,88 | 57,95 | 54,88 | 57,25 | 466468 |
| 27.10.22 | 57,17 | 57,88 | 55,49 | 55,67 | 350527 |
