Global UAV Technologies
WKN: A3CSRJ / ISIN: CA3794333037Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.12 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 13.08.12 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 10.08.12 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 09.08.12 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 08.08.12 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 07.08.12 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 06.08.12 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 03.08.12 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 02.08.12 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 01.08.12 | 43,20 | 67,50 | 43,20 | 67,50 | 74 |
| 31.07.12 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 30.07.12 | 54,00 | 54,00 | 54,00 | 54,00 | 2 |
| 27.07.12 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 26.07.12 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 25.07.12 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 24.07.12 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 23.07.12 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 20.07.12 | 40,50 | 40,50 | 40,50 | 40,50 | 0 |
| 19.07.12 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 18.07.12 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 17.07.12 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 16.07.12 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 13.07.12 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 12.07.12 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 11.07.12 | 51,30 | 51,30 | 51,30 | 51,30 | 0 |
