Global Payments Inc
WKN: 603111 / ISIN: US37940X1028Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.19 | 156,16 | 159,39 | 154,90 | 158,79 | 218505 |
| 12.08.19 | 158,55 | 158,82 | 155,83 | 156,14 | 127553 |
| 09.08.19 | 160,05 | 161,37 | 158,68 | 160,07 | 290836 |
| 08.08.19 | 158,46 | 161,05 | 157,02 | 160,38 | 323117 |
| 07.08.19 | 152,81 | 158,75 | 151,15 | 157,87 | 396509 |
| 06.08.19 | 155,34 | 155,70 | 152,26 | 154,41 | 443641 |
| 05.08.19 | 158,78 | 158,78 | 151,02 | 153,58 | 756593 |
| 02.08.19 | 164,22 | 164,30 | 159,23 | 161,48 | 294118 |
| 01.08.19 | 164,31 | 166,53 | 163,37 | 164,90 | 421857 |
| 31.07.19 | 167,28 | 170,22 | 165,08 | 167,92 | 364734 |
| 30.07.19 | 169,08 | 170,85 | 166,23 | 167,36 | 430938 |
| 29.07.19 | 169,39 | 172,20 | 168,88 | 171,45 | 408396 |
| 26.07.19 | 167,80 | 170,90 | 166,93 | 169,64 | 393055 |
| 25.07.19 | 161,43 | 166,11 | 159,51 | 165,33 | 383249 |
| 24.07.19 | 164,45 | 164,45 | 160,81 | 161,89 | 319929 |
| 23.07.19 | 163,96 | 164,77 | 162,78 | 164,69 | 279845 |
| 22.07.19 | 165,30 | 166,53 | 163,18 | 163,21 | 424930 |
| 19.07.19 | 168,23 | 168,23 | 164,64 | 164,73 | 409511 |
| 18.07.19 | 165,42 | 167,36 | 165,05 | 167,32 | 210519 |
| 17.07.19 | 164,77 | 165,57 | 164,02 | 165,10 | 191754 |
| 16.07.19 | 165,75 | 166,00 | 164,04 | 164,73 | 203044 |
| 15.07.19 | 165,05 | 166,14 | 164,11 | 165,94 | 491014 |
| 12.07.19 | 164,61 | 164,78 | 162,08 | 164,22 | 210334 |
| 11.07.19 | 164,40 | 165,34 | 163,22 | 164,13 | 179357 |
| 10.07.19 | 165,67 | 165,98 | 162,92 | 163,88 | 177880 |
