Global Payments Inc
WKN: 603111 / ISIN: US37940X1028Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.06 | 25,30 | 25,47 | 25,13 | 25,36 | 11676 |
| 11.01.06 | 25,39 | 25,40 | 25,29 | 25,30 | 12608 |
| 06.01.06 | 24,75 | 24,79 | 24,65 | 24,68 | 17196 |
| 28.12.05 | 23,35 | 23,60 | 23,00 | 23,56 | 686604 |
| 27.12.05 | 23,92 | 23,95 | 23,47 | 23,48 | 14208 |
| 23.12.05 | 23,70 | 24,02 | 23,31 | 23,95 | 24472 |
| 22.12.05 | 23,48 | 24,25 | 23,38 | 23,96 | 31896 |
| 21.12.05 | 22,44 | 22,51 | 22,23 | 22,47 | 11106 |
| 16.12.05 | 22,01 | 22,16 | 21,73 | 21,80 | 8646 |
| 15.12.05 | 21,80 | 21,94 | 21,46 | 21,76 | 10190 |
| 16.11.05 | 21,84 | 21,90 | 21,59 | 21,86 | 4322 |
| 15.11.05 | 21,84 | 21,98 | 21,82 | 21,93 | 624800 |
| 14.11.05 | 21,68 | 21,95 | 21,49 | 21,91 | 10684 |
| 11.11.05 | 21,60 | 21,62 | 21,30 | 21,56 | 12872 |
| 08.11.05 | 21,95 | 22,03 | 21,70 | 21,91 | 313200 |
| 07.11.05 | 21,90 | 21,93 | 21,69 | 21,90 | 11192 |
| 04.11.05 | 22,13 | 22,19 | 21,67 | 21,89 | 1427808 |
| 02.11.05 | 22,09 | 22,35 | 21,93 | 22,04 | 14050 |
| 01.11.05 | 21,43 | 22,31 | 21,43 | 21,94 | 25162 |
| 31.10.05 | 21,46 | 21,80 | 21,12 | 21,43 | 22816 |
| 28.10.05 | 21,00 | 21,48 | 21,00 | 21,46 | 16776 |
| 27.10.05 | 21,00 | 21,12 | 20,70 | 20,94 | 14040 |
| 24.10.05 | 21,01 | 21,06 | 21,00 | 21,04 | 1558824 |
| 18.10.05 | 20,50 | 20,73 | 20,46 | 20,56 | 22328 |
| 17.10.05 | 20,42 | 20,55 | 20,34 | 20,50 | 13024 |
