Global Payments Inc
WKN: 603111 / ISIN: US37940X1028Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.06 | 20,56 | 20,58 | 20,18 | 20,23 | 1351376 |
| 13.09.06 | 20,74 | 21,61 | 20,34 | 20,63 | 3527106 |
| 12.09.06 | 19,29 | 19,48 | 19,14 | 19,32 | 889018 |
| 11.09.06 | 18,98 | 19,30 | 18,95 | 19,25 | 975644 |
| 08.09.06 | 18,92 | 19,11 | 18,92 | 18,99 | 1070822 |
| 07.09.06 | 18,93 | 19,02 | 18,66 | 18,91 | 1647302 |
| 06.09.06 | 19,24 | 19,26 | 18,92 | 19,00 | 960596 |
| 05.09.06 | 19,36 | 19,38 | 19,13 | 19,23 | 1178884 |
| 01.09.06 | 19,28 | 19,55 | 19,20 | 19,27 | 1079480 |
| 31.08.06 | 18,95 | 19,06 | 18,67 | 19,02 | 1072394 |
| 30.08.06 | 18,65 | 19,09 | 18,65 | 18,93 | 1029210 |
| 29.08.06 | 18,77 | 18,78 | 18,24 | 18,72 | 1789440 |
| 28.08.06 | 18,45 | 19,03 | 18,45 | 18,83 | 995014 |
| 25.08.06 | 18,55 | 18,65 | 18,31 | 18,50 | 1181560 |
| 24.08.06 | 18,91 | 18,99 | 18,53 | 18,55 | 1705534 |
| 23.08.06 | 19,38 | 19,70 | 18,81 | 18,86 | 1208858 |
| 22.08.06 | 19,88 | 19,90 | 19,27 | 19,43 | 1233512 |
| 21.08.06 | 20,15 | 20,17 | 19,85 | 19,88 | 768584 |
| 18.08.06 | 20,27 | 20,34 | 20,14 | 20,18 | 1095872 |
| 17.08.06 | 19,90 | 20,31 | 19,84 | 20,25 | 1776374 |
| 16.08.06 | 19,30 | 19,75 | 19,29 | 19,72 | 1083866 |
| 15.08.06 | 19,40 | 19,55 | 19,20 | 19,24 | 894736 |
| 14.08.06 | 19,25 | 19,74 | 19,20 | 19,34 | 855018 |
| 11.08.06 | 19,38 | 19,60 | 19,22 | 19,27 | 651430 |
| 10.08.06 | 19,00 | 19,52 | 19,00 | 19,39 | 1511902 |
