Global Payments Inc
WKN: 603111 / ISIN: US37940X1028Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.08 | 21,53 | 21,81 | 21,46 | 21,46 | 1335400 |
| 04.11.08 | 21,21 | 21,85 | 20,74 | 21,80 | 1926000 |
| 03.11.08 | 20,24 | 21,13 | 20,15 | 21,02 | 1211000 |
| 31.10.08 | 19,54 | 20,43 | 19,50 | 20,26 | 1028600 |
| 30.10.08 | 19,76 | 20,44 | 19,27 | 19,66 | 1623000 |
| 29.10.08 | 19,27 | 20,15 | 18,74 | 19,33 | 1546800 |
| 28.10.08 | 17,95 | 19,17 | 17,53 | 19,17 | 1403600 |
| 27.10.08 | 18,52 | 18,67 | 17,64 | 17,64 | 1182000 |
| 24.10.08 | 18,39 | 18,91 | 17,99 | 18,66 | 1770000 |
| 23.10.08 | 19,35 | 19,59 | 18,41 | 19,18 | 1771000 |
| 22.10.08 | 20,18 | 20,30 | 18,83 | 19,29 | 2180600 |
| 21.10.08 | 20,95 | 21,31 | 20,72 | 21,17 | 287800 |
| 20.10.08 | 20,33 | 21,29 | 20,33 | 21,29 | 928000 |
| 17.10.08 | 19,75 | 21,08 | 19,70 | 20,38 | 1533800 |
| 16.10.08 | 18,67 | 20,04 | 18,42 | 20,02 | 1689400 |
| 15.10.08 | 20,78 | 20,78 | 18,87 | 18,87 | 1368600 |
| 14.10.08 | 21,37 | 21,78 | 20,46 | 20,90 | 1916600 |
| 13.10.08 | 21,05 | 21,68 | 20,74 | 21,38 | 1898200 |
| 10.10.08 | 19,15 | 21,49 | 18,77 | 20,56 | 3216400 |
| 09.10.08 | 22,21 | 22,46 | 19,83 | 19,95 | 2057800 |
| 08.10.08 | 22,00 | 22,99 | 20,74 | 21,79 | 2653200 |
| 07.10.08 | 23,70 | 23,96 | 22,22 | 22,24 | 2584600 |
| 06.10.08 | 23,80 | 24,04 | 22,04 | 23,33 | 3360400 |
| 03.10.08 | 23,70 | 24,70 | 23,16 | 24,63 | 4202000 |
| 02.10.08 | 21,96 | 22,09 | 20,32 | 20,53 | 1761800 |
