Global Payments Inc
WKN: 603111 / ISIN: US37940X1028Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.12 | 25,82 | 26,10 | 25,61 | 25,97 | 976638 |
| 24.02.12 | 26,04 | 26,25 | 25,97 | 25,97 | 849674 |
| 23.02.12 | 25,85 | 26,00 | 25,66 | 25,97 | 590964 |
| 22.02.12 | 25,83 | 26,02 | 25,70 | 25,77 | 691340 |
| 21.02.12 | 26,08 | 26,11 | 25,73 | 25,79 | 579734 |
| 17.02.12 | 26,19 | 26,19 | 25,98 | 26,06 | 471080 |
| 16.02.12 | 25,94 | 26,14 | 25,79 | 26,05 | 687848 |
| 14.02.12 | 25,58 | 25,95 | 25,56 | 25,94 | 1329400 |
| 13.02.12 | 25,89 | 26,00 | 25,57 | 25,63 | 1304002 |
| 10.02.12 | 25,55 | 25,83 | 25,54 | 25,74 | 1589732 |
| 09.02.12 | 25,84 | 26,00 | 25,68 | 25,96 | 1338664 |
| 08.02.12 | 25,47 | 25,47 | 25,47 | 25,47 | 472 |
| 07.02.12 | 25,15 | 25,34 | 25,11 | 25,28 | 766690 |
| 06.02.12 | 25,22 | 25,36 | 25,16 | 25,22 | 642864 |
| 03.02.12 | 25,35 | 25,42 | 25,30 | 25,37 | 1354684 |
| 02.02.12 | 25,24 | 25,35 | 25,11 | 25,17 | 2003624 |
| 01.02.12 | 25,12 | 25,27 | 25,01 | 25,10 | 2117700 |
| 31.01.12 | 25,14 | 25,20 | 24,78 | 25,08 | 658582 |
| 30.01.12 | 24,86 | 25,10 | 24,71 | 25,01 | 1619646 |
| 27.01.12 | 24,93 | 25,35 | 24,93 | 25,11 | 1746248 |
| 26.01.12 | 24,92 | 25,30 | 24,81 | 25,04 | 1781556 |
| 25.01.12 | 24,27 | 25,12 | 24,22 | 25,10 | 1859896 |
| 24.01.12 | 23,82 | 24,36 | 23,72 | 24,10 | 1066072 |
| 23.01.12 | 24,16 | 24,16 | 23,89 | 24,05 | 2008270 |
| 20.01.12 | 24,28 | 24,36 | 24,02 | 24,10 | 1297050 |
