Global Payments Inc
WKN: 603111 / ISIN: US37940X1028Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.12 | 22,49 | 22,60 | 22,43 | 22,59 | 72502 |
| 11.12.12 | 22,20 | 22,48 | 22,14 | 22,39 | 1958866 |
| 10.12.12 | 22,00 | 22,16 | 21,50 | 22,06 | 2818470 |
| 07.12.12 | 22,35 | 22,41 | 22,22 | 22,24 | 536530 |
| 06.12.12 | 22,19 | 22,30 | 21,92 | 22,22 | 795306 |
| 05.12.12 | 22,05 | 22,30 | 21,88 | 22,23 | 942584 |
| 04.12.12 | 21,67 | 22,04 | 21,58 | 22,02 | 1101502 |
| 03.12.12 | 22,05 | 22,05 | 21,52 | 21,74 | 851654 |
| 30.11.12 | 22,02 | 22,13 | 21,76 | 21,96 | 882750 |
| 29.11.12 | 21,93 | 22,03 | 21,83 | 21,93 | 683310 |
| 28.11.12 | 21,67 | 22,07 | 21,59 | 21,84 | 2035414 |
| 27.11.12 | 21,76 | 22,01 | 21,53 | 21,72 | 1223234 |
| 26.11.12 | 21,56 | 22,03 | 21,56 | 21,88 | 1610926 |
| 23.11.12 | 21,34 | 21,64 | 21,13 | 21,64 | 351832 |
| 21.11.12 | 21,03 | 21,25 | 21,00 | 21,25 | 1184294 |
| 20.11.12 | 21,18 | 21,25 | 20,97 | 20,99 | 1608956 |
| 19.11.12 | 21,11 | 21,30 | 21,00 | 21,23 | 1873668 |
| 16.11.12 | 20,70 | 20,98 | 20,57 | 20,94 | 1459898 |
| 15.11.12 | 20,69 | 20,80 | 20,57 | 20,71 | 907250 |
| 14.11.12 | 20,96 | 21,19 | 20,63 | 20,70 | 2214148 |
| 13.11.12 | 20,79 | 21,16 | 20,79 | 20,95 | 1025710 |
| 12.11.12 | 20,79 | 21,03 | 20,78 | 20,89 | 479944 |
| 09.11.12 | 20,71 | 20,87 | 20,51 | 20,73 | 1767900 |
| 08.11.12 | 21,06 | 21,14 | 20,75 | 20,75 | 1394680 |
| 07.11.12 | 21,51 | 21,58 | 21,05 | 21,05 | 1423870 |
