Global Net Lease Inc A
WKN: A2DL1B / ISIN: US3793782018Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:29:56 | 9,53 | 100.0 |
| 19:25:34 | 9,53 | 100.0 |
| 19:11:07 | 9,51 | 800.0 |
| 19:11:07 | 9,51 | 400.0 |
| 19:11:07 | 9,51 | 300.0 |
| 19:11:07 | 9,51 | 100.0 |
| 19:02:02 | 9,50 | 139.0 |
| 19:02:02 | 9,50 | 600.0 |
| 19:02:02 | 9,50 | 700.0 |
| 19:02:02 | 9,50 | 202.0 |
| 19:02:02 | 9,50 | 100.0 |
| 18:47:02 | 9,50 | 174.0 |
| 18:46:19 | 9,50 | 100.0 |
| 18:46:00 | 9,50 | 133.0 |
| 18:46:00 | 9,50 | 100.0 |
| 18:46:00 | 9,50 | 126.0 |
| 18:46:00 | 9,50 | 500.0 |
| 18:46:00 | 9,50 | 100.0 |
| 18:46:00 | 9,50 | 480.0 |
| 18:46:00 | 9,50 | 520.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:46:00 | 9,50 | 600.0 |
| 18:46:00 | 9,50 | 291.0 |
| 18:46:00 | 9,50 | 109.0 |
| 18:46:00 | 9,50 | 180.0 |
| 18:33:54 | 9,51 | 100.0 |
| 18:29:07 | 9,51 | 100.0 |
| 17:59:44 | 9,51 | 600.0 |
| 17:59:44 | 9,51 | 551.0 |
| 17:59:44 | 9,51 | 349.0 |
| 17:46:48 | 9,52 | 200.0 |
| 17:44:39 | 9,50 | 300.0 |
| 17:44:39 | 9,50 | 100.0 |
| 17:44:39 | 9,50 | 500.0 |
| 17:44:39 | 9,50 | 100.0 |
| 17:30:57 | 9,49 | 100.0 |
| 17:15:42 | 9,50 | 500.0 |
| 17:15:42 | 9,50 | 400.0 |
| 17:15:42 | 9,50 | 237.0 |
| 17:15:42 | 9,50 | 163.0 |
| 17:15:42 | 9,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:42 | 9,50 | 700.0 |
| 16:35:22 | 9,50 | 100.0 |
| 16:00:10 | 9,48 | 100.0 |
| 15:57:05 | 9,48 | 300.0 |
| 15:57:05 | 9,48 | 134.0 |
| 15:55:11 | 9,47 | 100.0 |
| 15:55:11 | 9,47 | 400.0 |
| 15:55:11 | 9,47 | 100.0 |
| 15:55:11 | 9,47 | 100.0 |
| 15:55:11 | 9,47 | 200.0 |
| 15:55:11 | 9,47 | 400.0 |
| 15:55:11 | 9,47 | 200.0 |
| 15:49:09 | 9,45 | 100.0 |
| 15:48:19 | 9,45 | 100.0 |
| 15:32:51 | 9,46 | 100.0 |
| 15:32:51 | 9,47 | 200.0 |
| 15:32:51 | 9,47 | 300.0 |
| 15:32:51 | 9,47 | 100.0 |
| 01:00:00 | 9,47 | 126039.0 |
| 00:30:00 | 9,47 | 126039.0 |
Seite:
1
