Global Net Lease Inc A
WKN: A2DL1B / ISIN: US3793782018Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.15 | 27,45 | 27,60 | 27,30 | 27,36 | 327245 |
| 30.10.15 | 27,12 | 27,57 | 27,12 | 27,54 | 243849 |
| 29.10.15 | 27,27 | 27,36 | 27,00 | 27,12 | 172128 |
| 28.10.15 | 27,66 | 27,75 | 27,24 | 27,42 | 232063 |
| 27.10.15 | 27,45 | 27,69 | 27,39 | 27,69 | 197927 |
| 26.10.15 | 27,15 | 27,69 | 27,15 | 27,54 | 172776 |
| 23.10.15 | 27,51 | 27,57 | 27,15 | 27,21 | 212381 |
| 22.10.15 | 27,66 | 27,87 | 27,48 | 27,54 | 196837 |
| 21.10.15 | 27,66 | 27,72 | 27,45 | 27,66 | 262292 |
| 20.10.15 | 27,57 | 27,66 | 27,45 | 27,60 | 276095 |
| 19.10.15 | 27,30 | 27,60 | 27,30 | 27,60 | 257094 |
| 16.10.15 | 27,12 | 27,45 | 26,94 | 27,39 | 186952 |
| 15.10.15 | 27,30 | 27,30 | 26,64 | 27,18 | 178358 |
| 14.10.15 | 27,00 | 27,41 | 26,91 | 27,15 | 189799 |
| 13.10.15 | 27,15 | 27,15 | 26,70 | 27,03 | 163325 |
| 12.10.15 | 27,42 | 27,48 | 26,88 | 26,97 | 265116 |
| 09.10.15 | 27,39 | 27,57 | 27,15 | 27,45 | 253630 |
| 08.10.15 | 27,30 | 27,45 | 27,12 | 27,42 | 280202 |
| 07.10.15 | 27,06 | 27,45 | 27,00 | 27,45 | 279080 |
| 06.10.15 | 27,12 | 27,54 | 26,94 | 27,06 | 250440 |
| 05.10.15 | 27,36 | 27,60 | 27,09 | 27,33 | 430644 |
| 02.10.15 | 27,33 | 27,54 | 27,03 | 27,42 | 91736 |
| 01.10.15 | 27,00 | 27,57 | 27,00 | 27,48 | 398140 |
| 30.09.15 | 26,85 | 27,60 | 26,43 | 27,60 | 364431 |
| 29.09.15 | 26,67 | 27,21 | 26,43 | 27,21 | 207767 |
