Glencore plc
WKN: A1JAGV / ISIN: JE00B4T3BW64Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:08 | 6,32 | 0.0 |
| 21:28:28 | 6,38 | 300.0 |
| 21:16:05 | 6,38 | 0.0 |
| 21:01:17 | 6,38 | 0.0 |
| 20:31:07 | 6,38 | 0.0 |
| 20:01:15 | 6,38 | 0.0 |
| 19:46:04 | 6,38 | 0.0 |
| 19:45:49 | 6,38 | 90.0 |
| 19:31:13 | 6,38 | 0.0 |
| 19:16:07 | 6,38 | 0.0 |
| 18:46:06 | 6,38 | 0.0 |
| 17:16:17 | 6,35 | 0.0 |
| 17:01:23 | 6,36 | 0.0 |
| 16:31:17 | 6,36 | 0.0 |
| 16:16:11 | 6,38 | 0.0 |
| 15:46:22 | 6,35 | 0.0 |
| 15:31:06 | 6,38 | 0.0 |
| 15:13:32 | 6,39 | 1.0 |
| 15:03:31 | 6,38 | 0.0 |
| 14:48:42 | 6,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:33:53 | 6,41 | 0.0 |
| 14:18:53 | 6,42 | 0.0 |
| 14:04:57 | 6,43 | 0.0 |
| 13:48:28 | 6,44 | 0.0 |
| 13:32:45 | 6,44 | 0.0 |
| 13:31:00 | 6,44 | 2996.0 |
| 13:18:25 | 6,44 | 0.0 |
| 13:04:24 | 6,43 | 0.0 |
| 12:47:24 | 6,43 | 0.0 |
| 12:34:19 | 6,43 | 0.0 |
| 12:18:49 | 6,44 | 0.0 |
| 12:04:25 | 6,43 | 0.0 |
| 11:48:25 | 6,42 | 0.0 |
| 11:34:01 | 6,41 | 0.0 |
| 11:18:56 | 6,41 | 0.0 |
| 11:04:41 | 6,41 | 0.0 |
| 10:47:56 | 6,41 | 0.0 |
| 10:31:09 | 6,41 | 0.0 |
| 10:16:11 | 6,40 | 0.0 |
| 10:01:12 | 6,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:08 | 6,42 | 0.0 |
| 09:31:09 | 6,41 | 0.0 |
| 09:14:06 | 6,43 | 0.0 |
| 09:05:08 | 6,43 | 0.0 |
| 08:46:08 | 6,46 | 0.0 |
| 08:31:12 | 6,46 | 0.0 |
| 08:16:11 | 6,44 | 0.0 |
| 08:03:10 | 6,44 | 0.0 |
| 07:53:08 | 6,44 | 0.0 |
| 07:37:05 | 6,43 | 0.0 |
| 07:33:28 | 6,44 | 210.0 |
| 07:33:24 | 6,44 | 210.0 |
Seite:
1
