Glaxo Smith Kline plc
WKN: A3DMB5 / ISIN: GB00BN7SWP63Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.03 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 15.05.03 | - | - | - | 19,75 | 0 |
| 14.05.03 | - | - | - | 19,75 | 0 |
| 13.05.03 | 19,00 | 19,75 | 19,00 | 19,75 | 0 |
| 12.05.03 | 18,67 | 18,67 | 18,14 | 18,14 | 0 |
| 09.05.03 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 08.05.03 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 07.05.03 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 06.05.03 | 19,87 | 20,23 | 19,87 | 20,23 | 0 |
| 05.05.03 | 19,71 | 19,87 | 19,19 | 19,87 | 0 |
| 02.05.03 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 01.05.03 | - | - | - | 19,71 | 0 |
| 30.04.03 | 17,64 | 19,71 | 17,64 | 19,71 | 0 |
| 29.04.03 | - | - | - | 18,52 | 0 |
| 28.04.03 | - | - | - | 18,52 | 0 |
| 25.04.03 | - | - | - | 18,31 | 0 |
| 24.04.03 | - | - | - | 18,31 | 0 |
| 23.04.03 | - | - | - | 18,31 | 0 |
| 22.04.03 | - | - | - | 18,31 | 0 |
| 21.04.03 | - | - | - | 18,31 | 0 |
| 18.04.03 | - | - | - | 18,31 | 0 |
| 17.04.03 | - | - | - | 18,31 | 0 |
| 16.04.03 | - | - | - | 18,75 | 0 |
| 15.04.03 | - | - | - | 19,04 | 0 |
| 14.04.03 | - | - | - | 19,87 | 0 |
