Glaxo Smith Kline plc
WKN: A3DMB5 / ISIN: GB00BN7SWP63Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.03 | 18,17 | 18,17 | 18,17 | 18,17 | 0 |
| 07.10.03 | 18,67 | 18,67 | 18,03 | 18,03 | 0 |
| 06.10.03 | - | - | - | 17,96 | 0 |
| 03.10.03 | - | - | - | 17,96 | 0 |
| 02.10.03 | 17,96 | 17,96 | 17,96 | 17,96 | 0 |
| 01.10.03 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 30.09.03 | - | - | - | 19,30 | 0 |
| 29.09.03 | 18,22 | 19,30 | 18,22 | 19,30 | 0 |
| 26.09.03 | 19,19 | 19,19 | 18,07 | 18,07 | 0 |
| 25.09.03 | - | - | - | 19,71 | 0 |
| 24.09.03 | 19,50 | 19,71 | 19,50 | 19,71 | 0 |
| 23.09.03 | 19,09 | 19,09 | 19,09 | 18,78 | 0 |
| 22.09.03 | 19,33 | 19,33 | 19,18 | 19,18 | 0 |
| 19.09.03 | - | - | - | 19,30 | 0 |
| 18.09.03 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 17.09.03 | - | - | - | 18,78 | 0 |
| 16.09.03 | 18,77 | 18,78 | 18,77 | 18,78 | 0 |
| 15.09.03 | 18,99 | 18,99 | 18,99 | 19,18 | 0 |
| 12.09.03 | 18,78 | 18,99 | 18,53 | 18,53 | 0 |
| 11.09.03 | 19,30 | 19,30 | 18,74 | 18,74 | 0 |
| 10.09.03 | 18,69 | 19,04 | 18,69 | 19,04 | 0 |
| 09.09.03 | 18,48 | 18,67 | 18,48 | 18,67 | 0 |
| 08.09.03 | 18,87 | 19,44 | 18,69 | 18,69 | 0 |
| 05.09.03 | 18,99 | 19,14 | 18,99 | 19,14 | 0 |
| 04.09.03 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
