Glaxo Smith Kline plc
WKN: A3DMB5 / ISIN: GB00BN7SWP63Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.03 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 18.12.03 | - | - | - | 18,29 | 0 |
| 17.12.03 | 18,99 | 18,99 | 18,79 | 18,69 | 0 |
| 16.12.03 | 18,01 | 18,73 | 18,01 | 18,01 | 0 |
| 15.12.03 | 19,52 | 19,52 | 18,78 | 19,52 | 0 |
| 12.12.03 | 19,14 | 19,36 | 19,14 | 19,25 | 0 |
| 11.12.03 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 10.12.03 | 19,30 | 19,30 | 18,78 | 18,78 | 0 |
| 09.12.03 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 08.12.03 | - | - | - | 19,71 | 0 |
| 05.12.03 | 19,86 | 19,86 | 19,25 | 19,71 | 0 |
| 04.12.03 | 19,71 | 19,72 | 19,25 | 19,25 | 0 |
| 03.12.03 | 20,23 | 20,23 | 19,97 | 19,97 | 0 |
| 02.12.03 | - | - | - | 19,31 | 0 |
| 01.12.03 | 20,13 | 20,63 | 18,93 | 18,93 | 0 |
| 28.11.03 | - | - | - | 20,13 | 0 |
| 27.11.03 | - | - | - | 20,13 | 0 |
| 26.11.03 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 25.11.03 | 19,93 | 20,13 | 19,93 | 20,13 | 0 |
| 24.11.03 | 19,97 | 20,44 | 19,97 | 20,44 | 0 |
| 21.11.03 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 20.11.03 | 19,61 | 19,61 | 18,91 | 18,91 | 0 |
| 19.11.03 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 18.11.03 | 20,75 | 20,75 | 20,65 | 20,65 | 0 |
| 17.11.03 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
