Glaxo Smith Kline plc
WKN: A3DMB5 / ISIN: GB00BN7SWP63Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.12 | 19,28 | 19,60 | 19,24 | 19,60 | 8663 |
| 27.07.12 | 18,90 | 19,14 | 18,81 | 19,04 | 7449 |
| 26.07.12 | 18,84 | 19,04 | 18,77 | 18,89 | 7188 |
| 25.07.12 | 19,30 | 19,30 | 18,47 | 18,88 | 17527 |
| 24.07.12 | 19,35 | 19,60 | 19,33 | 19,33 | 9037 |
| 23.07.12 | 20,00 | 20,00 | 19,20 | 19,20 | 19821 |
| 20.07.12 | 19,71 | 19,84 | 19,70 | 19,70 | 9013 |
| 19.07.12 | 19,54 | 19,71 | 19,47 | 19,70 | 17547 |
| 18.07.12 | 19,19 | 19,50 | 19,19 | 19,50 | 3310 |
| 17.07.12 | 19,09 | 19,18 | 18,94 | 19,16 | 11188 |
| 16.07.12 | 19,16 | 19,29 | 19,14 | 19,29 | 4295 |
| 13.07.12 | 19,05 | 19,05 | 18,98 | 18,99 | 2560 |
| 12.07.12 | 19,22 | 19,22 | 18,83 | 18,83 | 9203 |
| 11.07.12 | 19,17 | 19,30 | 19,17 | 19,27 | 3438 |
| 10.07.12 | 19,39 | 19,39 | 19,09 | 19,09 | 6307 |
| 09.07.12 | 19,58 | 19,87 | 19,57 | 19,57 | 37905 |
| 06.07.12 | 19,31 | 19,55 | 19,31 | 19,52 | 7724 |
| 05.07.12 | 19,08 | 19,33 | 19,08 | 19,31 | 13525 |
| 04.07.12 | 19,07 | 19,13 | 19,01 | 19,12 | 5697 |
| 03.07.12 | 19,09 | 19,10 | 18,98 | 19,01 | 5635 |
| 02.07.12 | 18,63 | 19,03 | 18,63 | 19,03 | 8983 |
| 29.06.12 | 18,66 | 18,67 | 18,49 | 18,67 | 8479 |
| 28.06.12 | 18,97 | 18,97 | 18,67 | 18,72 | 18089 |
| 27.06.12 | 19,18 | 19,28 | 19,01 | 19,14 | 27365 |
| 26.06.12 | 19,15 | 19,25 | 19,15 | 19,24 | 3007 |
