Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.210 -0,25%
MDAX 31.177 -0,54%
SDAX 18.042 -0,49%
TecDAX 3.669 -0,85%
Dow Jones +0,61%
Nasdaq 100 +1,73%
mehr >

Gladstone Capital Corp

WKN: A407FM / ISIN: US3765358789

Zeit	Kurs	Stück
21:58:42	18,86	126.0
21:58:36	18,86	183.0
21:57:50	18,86	103.0
21:56:54	18,87	100.0
21:56:54	18,87	353.0
21:56:54	18,87	100.0
21:56:54	18,87	175.0
21:56:38	18,86	175.0
21:55:09	18,85	166.0
21:55:09	18,85	113.0
21:55:09	18,85	100.0
21:55:09	18,85	100.0
21:48:38	18,86	100.0
21:40:44	18,88	100.0
21:35:13	18,83	100.0
21:35:13	18,83	100.0
21:25:01	18,84	100.0
21:18:07	18,84	104.0
21:18:07	18,84	100.0
20:43:58	18,80	100.0

Zeit	Kurs	Stück
20:43:58	18,80	100.0
20:43:16	18,79	100.0
20:43:16	18,79	100.0
20:43:16	18,79	100.0
20:43:16	18,79	100.0
20:43:16	18,79	100.0
20:39:54	18,80	100.0
20:33:52	18,81	100.0
20:26:38	18,81	100.0
20:26:38	18,81	100.0
20:26:38	18,82	100.0
20:26:38	18,82	100.0
20:25:36	18,81	100.0
20:21:00	18,79	100.0
20:15:16	18,83	100.0
20:15:16	18,83	100.0
20:15:16	18,83	100.0
20:15:16	18,83	100.0
20:15:16	18,83	100.0
20:15:16	18,83	100.0

Zeit	Kurs	Stück
20:15:16	18,83	100.0
20:15:16	18,83	100.0
20:15:16	18,83	100.0
20:15:16	18,82	100.0
20:15:16	18,81	100.0
20:15:16	18,81	100.0
20:14:29	18,82	100.0
20:14:29	18,82	100.0
20:14:29	18,81	100.0
20:14:29	18,81	100.0
20:14:29	18,80	100.0
20:14:29	18,80	100.0
20:12:08	18,80	100.0
20:10:41	18,84	100.0
20:10:38	18,85	100.0
20:10:38	18,85	100.0
20:10:38	18,85	100.0
20:10:38	18,85	100.0
20:10:38	18,85	100.0
20:10:38	18,83	100.0

Seite: Zurück

Zurück

1

| 2 | 3 von 3

Weiter

Bitte warten...