Gladstone Capital Corp
WKN: A407FM / ISIN: US3765358789Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.17 | 19,00 | 19,08 | 18,90 | 19,04 | 51796 |
| 29.09.17 | 18,96 | 19,08 | 18,84 | 19,00 | 52911 |
| 28.09.17 | 18,78 | 18,86 | 18,70 | 18,81 | 60439 |
| 27.09.17 | 18,70 | 18,80 | 18,64 | 18,72 | 51813 |
| 26.09.17 | 18,48 | 18,66 | 18,48 | 18,64 | 19288 |
| 25.09.17 | 18,54 | 18,74 | 18,46 | 18,50 | 43612 |
| 22.09.17 | 18,50 | 18,60 | 18,42 | 18,50 | 39950 |
| 21.09.17 | 18,50 | 18,64 | 18,50 | 18,50 | 30244 |
| 20.09.17 | 18,64 | 18,78 | 18,46 | 18,50 | 54003 |
| 19.09.17 | 18,46 | 18,92 | 18,46 | 18,66 | 52469 |
| 18.09.17 | 18,50 | 18,86 | 18,50 | 18,66 | 117229 |
| 15.09.17 | 18,40 | 18,54 | 18,36 | 18,50 | 76189 |
| 14.09.17 | 18,42 | 18,50 | 18,26 | 18,38 | 54412 |
| 13.09.17 | 18,26 | 18,44 | 18,14 | 18,40 | 57434 |
| 12.09.17 | 18,38 | 18,49 | 18,24 | 18,28 | 48794 |
| 11.09.17 | 18,40 | 18,50 | 18,28 | 18,38 | 46638 |
| 08.09.17 | 18,54 | 18,60 | 18,26 | 18,28 | 50039 |
| 07.09.17 | 18,40 | 18,49 | 18,24 | 18,40 | 47568 |
| 06.09.17 | 18,46 | 18,64 | 18,34 | 18,38 | 61868 |
| 05.09.17 | 18,44 | 18,52 | 18,30 | 18,38 | 48828 |
| 01.09.17 | 18,34 | 18,56 | 18,30 | 18,42 | 107954 |
| 31.08.17 | 18,50 | 18,50 | 18,18 | 18,20 | 96236 |
| 30.08.17 | 18,38 | 18,46 | 18,20 | 18,42 | 40687 |
| 29.08.17 | 18,36 | 18,46 | 18,30 | 18,30 | 38766 |
| 28.08.17 | 18,24 | 18,52 | 18,24 | 18,50 | 30676 |
