Gladstone Capital Corp
WKN: A407FM / ISIN: US3765358789Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.19 | 20,86 | 20,86 | 20,60 | 20,76 | 13753 |
| 06.12.19 | 20,80 | 20,94 | 20,80 | 20,84 | 10250 |
| 05.12.19 | 20,78 | 20,85 | 20,73 | 20,76 | 8618 |
| 04.12.19 | 20,68 | 20,81 | 20,68 | 20,74 | 7575 |
| 03.12.19 | 20,66 | 20,68 | 20,50 | 20,62 | 14199 |
| 02.12.19 | 20,90 | 20,98 | 20,70 | 20,78 | 50149 |
| 29.11.19 | 20,70 | 20,82 | 20,68 | 20,82 | 12366 |
| 27.11.19 | 20,60 | 20,64 | 20,50 | 20,64 | 6618 |
| 26.11.19 | 20,48 | 20,72 | 20,48 | 20,52 | 12039 |
| 25.11.19 | 20,16 | 20,46 | 20,16 | 20,42 | 12493 |
| 22.11.19 | 20,64 | 20,68 | 19,92 | 20,16 | 29439 |
| 21.11.19 | 20,86 | 20,86 | 20,56 | 20,66 | 16952 |
| 20.11.19 | 20,88 | 20,96 | 20,74 | 20,92 | 20725 |
| 19.11.19 | 20,86 | 21,08 | 20,86 | 21,00 | 19333 |
| 18.11.19 | 21,18 | 21,18 | 20,84 | 20,84 | 18394 |
| 15.11.19 | 20,96 | 21,38 | 20,96 | 21,26 | 18865 |
| 14.11.19 | 20,74 | 21,14 | 20,64 | 20,98 | 69283 |
| 13.11.19 | 20,42 | 20,78 | 20,42 | 20,50 | 44110 |
| 12.11.19 | 20,34 | 20,64 | 20,34 | 20,36 | 44658 |
| 11.11.19 | 20,20 | 20,36 | 20,18 | 20,26 | 39016 |
| 08.11.19 | 20,12 | 20,22 | 20,10 | 20,20 | 11778 |
| 07.11.19 | 20,08 | 20,23 | 20,04 | 20,08 | 13508 |
| 06.11.19 | 19,94 | 20,16 | 19,94 | 19,98 | 9374 |
| 05.11.19 | 20,00 | 20,08 | 19,88 | 19,88 | 10954 |
| 04.11.19 | 19,92 | 20,04 | 19,88 | 19,98 | 10532 |
