Givaudan SA
WKN: 938427 / ISIN: CH0010645932Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.16 | 1.862 | 1.862 | 1.862 | 1.862 | 3 |
| 24.08.16 | 1.883 | 1.883 | 1.883 | 1.883 | 1 |
| 23.08.16 | 1.876 | 1.876 | 1.876 | 1.876 | 3 |
| 22.08.16 | 1.866 | 1.868 | 1.853 | 1.853 | 35 |
| 19.08.16 | 1.874 | 1.875 | 1.864 | 1.864 | 61 |
| 17.08.16 | 1.880 | 1.880 | 1.870 | 1.870 | 5 |
| 16.08.16 | 1.889 | 1.889 | 1.875 | 1.876 | 26 |
| 15.08.16 | 1.912 | 1.912 | 1.890 | 1.895 | 50 |
| 12.08.16 | 1.890 | 1.900 | 1.890 | 1.898 | 28 |
| 11.08.16 | 1.898 | 1.906 | 1.898 | 1.906 | 62 |
| 10.08.16 | 1.867 | 1.868 | 1.865 | 1.865 | 15 |
| 09.08.16 | 1.852 | 1.876 | 1.852 | 1.876 | 29 |
| 08.08.16 | 1.862 | 1.862 | 1.850 | 1.850 | 9 |
| 05.08.16 | 1.849 | 1.853 | 1.848 | 1.853 | 15 |
| 04.08.16 | 1.841 | 1.843 | 1.834 | 1.843 | 27 |
| 03.08.16 | 1.834 | 1.847 | 1.834 | 1.838 | 12 |
| 02.08.16 | 1.875 | 1.875 | 1.875 | 1.875 | 1 |
| 01.08.16 | 1.857 | 1.869 | 1.836 | 1.862 | 42 |
| 29.07.16 | 1.818 | 1.824 | 1.818 | 1.823 | 65 |
| 28.07.16 | 1.834 | 1.840 | 1.826 | 1.831 | 23 |
| 27.07.16 | 1.848 | 1.848 | 1.833 | 1.847 | 24 |
| 26.07.16 | 1.852 | 1.869 | 1.849 | 1.865 | 27 |
| 25.07.16 | 1.880 | 1.880 | 1.850 | 1.850 | 17 |
| 22.07.16 | 1.854 | 1.875 | 1.854 | 1.875 | 7 |
| 21.07.16 | 1.854 | 1.860 | 1.832 | 1.860 | 72 |
