Givaudan SA
WKN: 938427 / ISIN: CH0010645932Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.17 | 1.759 | 1.759 | 1.755 | 1.755 | 3 |
| 27.06.17 | 1.778 | 1.778 | 1.775 | 1.775 | 2 |
| 26.06.17 | 1.802 | 1.802 | 1.778 | 1.785 | 56 |
| 23.06.17 | 1.817 | 1.817 | 1.803 | 1.803 | 8 |
| 22.06.17 | 1.829 | 1.829 | 1.829 | 1.829 | 0 |
| 21.06.17 | 1.829 | 1.829 | 1.829 | 1.829 | 0 |
| 20.06.17 | 1.835 | 1.845 | 1.835 | 1.844 | 28 |
| 19.06.17 | 1.817 | 1.830 | 1.817 | 1.830 | 5 |
| 16.06.17 | 1.804 | 1.804 | 1.804 | 1.804 | 0 |
| 15.06.17 | 1.820 | 1.820 | 1.802 | 1.802 | 2 |
| 14.06.17 | 1.814 | 1.814 | 1.814 | 1.814 | 0 |
| 13.06.17 | 1.803 | 1.803 | 1.803 | 1.803 | 0 |
| 12.06.17 | 1.802 | 1.802 | 1.790 | 1.790 | 2 |
| 09.06.17 | 1.794 | 1.818 | 1.794 | 1.818 | 7 |
| 08.06.17 | 1.803 | 1.806 | 1.803 | 1.804 | 40 |
| 07.06.17 | 1.836 | 1.836 | 1.814 | 1.814 | 20 |
| 06.06.17 | 1.846 | 1.850 | 1.846 | 1.850 | 6 |
| 02.06.17 | 1.841 | 1.849 | 1.841 | 1.849 | 1 |
| 01.06.17 | 1.837 | 1.837 | 1.837 | 1.837 | 5 |
| 31.05.17 | 1.824 | 1.833 | 1.824 | 1.830 | 10 |
| 30.05.17 | 1.833 | 1.833 | 1.829 | 1.830 | 10 |
| 29.05.17 | 1.830 | 1.830 | 1.830 | 1.830 | 0 |
| 26.05.17 | 1.837 | 1.837 | 1.837 | 1.837 | 0 |
| 25.05.17 | 1.842 | 1.842 | 1.842 | 1.842 | 0 |
| 24.05.17 | 1.842 | 1.842 | 1.836 | 1.837 | 20 |
