Givaudan SA
WKN: 938427 / ISIN: CH0010645932Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.17 | 1.731 | 1.731 | 1.731 | 1.731 | 0 |
| 06.09.17 | 1.728 | 1.728 | 1.727 | 1.727 | 10 |
| 05.09.17 | 1.742 | 1.742 | 1.736 | 1.736 | 8 |
| 04.09.17 | 1.728 | 1.739 | 1.728 | 1.739 | 17 |
| 01.09.17 | 1.715 | 1.715 | 1.715 | 1.715 | 0 |
| 31.08.17 | 1.716 | 1.720 | 1.716 | 1.720 | 2 |
| 30.08.17 | 1.707 | 1.714 | 1.707 | 1.714 | 5 |
| 29.08.17 | 1.709 | 1.709 | 1.708 | 1.708 | 10 |
| 28.08.17 | 1.720 | 1.720 | 1.720 | 1.720 | 0 |
| 25.08.17 | 1.727 | 1.727 | 1.727 | 1.727 | 0 |
| 24.08.17 | 1.707 | 1.707 | 1.707 | 1.707 | 0 |
| 23.08.17 | 1.714 | 1.714 | 1.714 | 1.714 | 0 |
| 22.08.17 | 1.703 | 1.703 | 1.703 | 1.703 | 0 |
| 21.08.17 | 1.693 | 1.700 | 1.693 | 1.700 | 22 |
| 18.08.17 | 1.710 | 1.717 | 1.710 | 1.717 | 10 |
| 17.08.17 | 1.710 | 1.719 | 1.710 | 1.719 | 4 |
| 16.08.17 | 1.695 | 1.695 | 1.695 | 1.695 | 0 |
| 15.08.17 | 1.686 | 1.700 | 1.686 | 1.700 | 6 |
| 14.08.17 | 1.680 | 1.691 | 1.680 | 1.689 | 21 |
| 11.08.17 | 1.691 | 1.691 | 1.691 | 1.691 | 0 |
| 10.08.17 | 1.711 | 1.711 | 1.711 | 1.711 | 0 |
| 09.08.17 | 1.715 | 1.715 | 1.715 | 1.715 | 0 |
| 08.08.17 | 1.710 | 1.710 | 1.710 | 1.710 | 0 |
| 07.08.17 | 1.729 | 1.729 | 1.729 | 1.729 | 0 |
| 04.08.17 | 1.703 | 1.718 | 1.703 | 1.718 | 2 |
