Givaudan SA
WKN: 938427 / ISIN: CH0010645932Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.18 | 1.899 | 1.902 | 1.895 | 1.895 | 166 |
| 12.03.18 | 1.899 | 1.901 | 1.895 | 1.895 | 30 |
| 09.03.18 | 1.885 | 1.893 | 1.875 | 1.893 | 35 |
| 08.03.18 | 1.857 | 1.882 | 1.857 | 1.882 | 15 |
| 07.03.18 | 1.850 | 1.858 | 1.839 | 1.855 | 43 |
| 06.03.18 | 1.873 | 1.874 | 1.851 | 1.858 | 34 |
| 05.03.18 | 1.837 | 1.854 | 1.834 | 1.854 | 25 |
| 02.03.18 | 1.850 | 1.850 | 1.826 | 1.826 | 86 |
| 28.02.18 | 1.873 | 1.876 | 1.873 | 1.876 | 11 |
| 27.02.18 | 1.880 | 1.880 | 1.876 | 1.877 | 10 |
| 26.02.18 | 1.902 | 1.902 | 1.883 | 1.891 | 21 |
| 23.02.18 | 1.893 | 1.893 | 1.875 | 1.890 | 18 |
| 22.02.18 | 1.866 | 1.879 | 1.861 | 1.879 | 16 |
| 21.02.18 | 1.863 | 1.863 | 1.859 | 1.859 | 6 |
| 20.02.18 | 1.854 | 1.865 | 1.854 | 1.865 | 29 |
| 19.02.18 | 1.899 | 1.899 | 1.852 | 1.852 | 142 |
| 16.02.18 | 1.877 | 1.877 | 1.872 | 1.875 | 15 |
| 14.02.18 | 1.843 | 1.852 | 1.843 | 1.844 | 17 |
| 13.02.18 | 1.847 | 1.847 | 1.830 | 1.837 | 10 |
| 12.02.18 | 1.854 | 1.854 | 1.832 | 1.854 | 20 |
| 09.02.18 | 1.802 | 1.840 | 1.800 | 1.800 | 74 |
| 08.02.18 | 1.853 | 1.853 | 1.800 | 1.800 | 16 |
| 07.02.18 | 1.838 | 1.859 | 1.838 | 1.859 | 39 |
| 06.02.18 | 1.765 | 1.871 | 1.760 | 1.871 | 98 |
| 05.02.18 | 1.866 | 1.866 | 1.750 | 1.750 | 61 |
