Givaudan SA
WKN: 938427 / ISIN: CH0010645932Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.02 | - | - | - | 415,00 | 0 |
| 05.12.02 | - | - | - | 419,00 | 0 |
| 04.12.02 | - | - | - | 419,00 | 0 |
| 03.12.02 | - | - | - | 420,00 | 0 |
| 02.12.02 | - | - | - | 412,00 | 0 |
| 29.11.02 | - | - | - | 425,00 | 0 |
| 28.11.02 | - | - | - | 424,00 | 0 |
| 27.11.02 | - | - | - | 430,00 | 0 |
| 26.11.02 | - | - | - | 433,00 | 0 |
| 25.11.02 | - | - | - | 430,00 | 0 |
| 22.11.02 | - | - | - | 438,00 | 0 |
| 21.11.02 | - | - | - | 435,00 | 0 |
| 20.11.02 | - | - | - | 426,00 | 0 |
| 19.11.02 | - | - | - | 430,00 | 0 |
| 18.11.02 | - | - | - | 424,00 | 0 |
| 15.11.02 | - | - | - | 425,00 | 0 |
| 14.11.02 | - | - | - | 428,00 | 0 |
| 13.11.02 | - | - | - | 421,00 | 0 |
| 12.11.02 | - | - | - | 430,00 | 0 |
| 11.11.02 | - | - | - | 420,00 | 0 |
| 08.11.02 | - | - | - | 420,00 | 0 |
| 07.11.02 | - | - | - | 421,00 | 0 |
| 06.11.02 | - | - | - | 426,00 | 0 |
| 05.11.02 | - | - | - | 425,00 | 0 |
| 04.11.02 | - | - | - | 425,00 | 0 |
