Givaudan SA
WKN: 938427 / ISIN: CH0010645932Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 3.059 | 3.076 | 3.059 | 3.070 | 6 |
| 23.04.26 | 3.052 | 3.076 | 3.052 | 3.076 | 4 |
| 22.04.26 | 3.128 | 3.128 | 3.061 | 3.061 | 34 |
| 21.04.26 | 3.176 | 3.176 | 3.135 | 3.135 | 20 |
| 20.04.26 | 3.190 | 3.190 | 3.167 | 3.170 | 9 |
| 17.04.26 | 3.120 | 3.210 | 3.120 | 3.210 | 1 |
| 16.04.26 | 3.134 | 3.134 | 3.134 | 3.134 | 0 |
| 15.04.26 | 3.154 | 3.154 | 3.127 | 3.129 | 10 |
| 14.04.26 | 3.121 | 3.200 | 3.121 | 3.200 | 2 |
| 13.04.26 | 2.995 | 2.995 | 2.995 | 2.995 | 0 |
| 10.04.26 | 3.033 | 3.038 | 3.033 | 3.038 | 3 |
| 09.04.26 | 3.024 | 3.024 | 3.024 | 3.024 | 0 |
| 08.04.26 | 3.035 | 3.035 | 3.035 | 3.035 | 0 |
| 07.04.26 | 2.936 | 2.936 | 2.936 | 2.936 | 2 |
| 02.04.26 | 2.899 | 2.936 | 2.899 | 2.936 | 9 |
| 01.04.26 | 2.963 | 2.963 | 2.938 | 2.938 | 12 |
| 31.03.26 | 2.946 | 2.946 | 2.921 | 2.925 | 30 |
| 30.03.26 | 2.878 | 2.897 | 2.878 | 2.893 | 11 |
| 27.03.26 | 2.874 | 2.887 | 2.874 | 2.887 | 22 |
| 26.03.26 | 2.880 | 2.925 | 2.880 | 2.925 | 11 |
| 25.03.26 | 2.880 | 2.903 | 2.880 | 2.903 | 1 |
| 24.03.26 | 2.889 | 2.889 | 2.889 | 2.889 | 10 |
| 23.03.26 | 2.838 | 2.897 | 2.827 | 2.897 | 27 |
| 20.03.26 | 2.979 | 2.979 | 2.950 | 2.951 | 16 |
| 19.03.26 | 3.028 | 3.028 | 2.958 | 2.958 | 9 |
