Gevo Inc
WKN: A2DH1V / ISIN: US3743964062Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.15 | 27.000 | 29.400 | 26.520 | 28.200 | 39 |
| 26.08.15 | 29.280 | 29.280 | 26.160 | 26.400 | 58 |
| 25.08.15 | 30.840 | 31.080 | 28.800 | 29.280 | 122 |
| 24.08.15 | 25.440 | 32.880 | 24.240 | 28.560 | 194 |
| 21.08.15 | 27.120 | 28.440 | 26.040 | 27.480 | 27 |
| 20.08.15 | 29.400 | 29.760 | 27.120 | 27.480 | 35 |
| 19.08.15 | 30.120 | 32.640 | 28.560 | 29.400 | 207 |
| 18.08.15 | 26.280 | 28.440 | 25.800 | 27.120 | 46 |
| 17.08.15 | 26.040 | 26.760 | 25.920 | 25.920 | 19 |
| 14.08.15 | 26.880 | 27.061 | 25.680 | 26.040 | 26 |
| 13.08.15 | 29.760 | 29.797 | 26.520 | 26.760 | 45 |
| 12.08.15 | 30.000 | 31.308 | 27.720 | 29.640 | 92 |
| 11.08.15 | 29.880 | 30.600 | 27.000 | 28.680 | 33 |
| 10.08.15 | 28.920 | 30.720 | 28.200 | 29.880 | 60 |
| 07.08.15 | 29.880 | 30.396 | 28.200 | 28.920 | 34 |
| 06.08.15 | 29.280 | 31.200 | 28.920 | 30.240 | 31 |
| 05.08.15 | 27.960 | 31.680 | 27.960 | 29.639 | 62 |
| 04.08.15 | 33.720 | 35.040 | 32.400 | 32.640 | 91 |
| 03.08.15 | 31.920 | 34.560 | 30.480 | 33.600 | 115 |
| 31.07.15 | 31.200 | 33.000 | 29.280 | 31.680 | 84 |
| 30.07.15 | 29.160 | 36.000 | 28.440 | 31.440 | 629 |
| 29.07.15 | 25.320 | 27.000 | 25.200 | 26.280 | 88 |
| 28.07.15 | 24.720 | 26.040 | 24.480 | 24.720 | 33 |
| 27.07.15 | 24.960 | 25.010 | 23.400 | 24.360 | 36 |
| 24.07.15 | 24.960 | 25.920 | 24.120 | 25.320 | 66 |
