Gerdau AG ADR
WKN: 915270 / ISIN: US3737371050Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 4,30 | 259500.0 |
| 21:59:42 | 4,31 | 100.0 |
| 21:59:21 | 4,31 | 300.0 |
| 21:59:19 | 4,31 | 100.0 |
| 21:58:44 | 4,31 | 100.0 |
| 21:58:35 | 4,31 | 100.0 |
| 21:56:34 | 4,31 | 300.0 |
| 21:56:08 | 4,31 | 100.0 |
| 21:52:01 | 4,31 | 21400.0 |
| 21:50:41 | 4,31 | 100.0 |
| 21:46:18 | 4,32 | 100.0 |
| 21:46:00 | 4,32 | 100.0 |
| 21:39:35 | 4,32 | 522.0 |
| 21:29:26 | 4,32 | 100.0 |
| 21:27:19 | 4,32 | 100.0 |
| 21:17:19 | 4,32 | 2700.0 |
| 21:17:19 | 4,32 | 400.0 |
| 21:08:23 | 4,32 | 1400.0 |
| 21:08:00 | 4,32 | 1500.0 |
| 21:04:13 | 4,32 | 1500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:03:55 | 4,32 | 100.0 |
| 21:03:09 | 4,32 | 500.0 |
| 21:01:41 | 4,32 | 100.0 |
| 21:01:41 | 4,32 | 3500.0 |
| 21:01:41 | 4,32 | 3600.0 |
| 21:01:41 | 4,32 | 4000.0 |
| 20:45:11 | 4,34 | 137.0 |
| 20:42:46 | 4,34 | 100.0 |
| 20:41:48 | 4,34 | 1350.0 |
| 20:41:48 | 4,34 | 100.0 |
| 20:41:48 | 4,34 | 100.0 |
| 20:04:45 | 4,34 | 200.0 |
| 19:47:18 | 4,35 | 100.0 |
| 19:41:46 | 4,34 | 1700.0 |
| 19:39:44 | 4,35 | 100.0 |
| 19:36:41 | 4,35 | 100.0 |
| 19:09:12 | 4,34 | 900.0 |
| 19:09:12 | 4,34 | 100.0 |
| 19:09:12 | 4,34 | 1300.0 |
| 19:09:12 | 4,34 | 1550.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:09:12 | 4,34 | 1550.0 |
| 19:09:12 | 4,34 | 2800.0 |
| 19:09:12 | 4,34 | 26000.0 |
| 19:09:12 | 4,34 | 100.0 |
| 19:09:12 | 4,34 | 100.0 |
| 19:09:12 | 4,34 | 2500.0 |
| 19:09:12 | 4,34 | 5000.0 |
| 19:09:12 | 4,34 | 19800.0 |
| 19:09:12 | 4,34 | 2070.0 |
| 19:09:12 | 4,34 | 2500.0 |
| 19:04:32 | 4,36 | 100.0 |
| 19:04:32 | 4,36 | 11000.0 |
| 19:04:32 | 4,36 | 11000.0 |
| 19:04:32 | 4,36 | 5000.0 |
| 19:04:32 | 4,36 | 2800.0 |
| 19:04:32 | 4,36 | 300.0 |
| 19:04:32 | 4,36 | 1400.0 |
| 19:04:32 | 4,36 | 1300.0 |
| 19:04:32 | 4,36 | 3100.0 |
| 19:04:32 | 4,36 | 2500.0 |
Seite:
1
