George Weston
WKN: 852885 / ISIN: CA9611485090Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 05.01.26 | 58,50 | 58,50 | 58,50 | 58,50 | 1 |
| 02.01.26 | 59,00 | 59,00 | 59,00 | 59,00 | 9 |
| 30.12.25 | 58,50 | 58,50 | 58,50 | 58,50 | 25 |
| 29.12.25 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 23.12.25 | 59,00 | 59,00 | 59,00 | 59,00 | 1 |
| 22.12.25 | 58,50 | 59,00 | 58,50 | 59,00 | 53 |
| 19.12.25 | 58,50 | 58,50 | 58,50 | 59,00 | 1 |
| 18.12.25 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 17.12.25 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 16.12.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 15.12.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 12.12.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 11.12.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 10.12.25 | 59,00 | 59,00 | 59,00 | 58,50 | 16 |
| 09.12.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 08.12.25 | 59,50 | 59,50 | 59,50 | 59,00 | 22 |
| 05.12.25 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 04.12.25 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 03.12.25 | 59,00 | 59,00 | 59,00 | 58,50 | 1 |
| 02.12.25 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 01.12.25 | 60,00 | 60,00 | 60,00 | 60,00 | 2 |
| 28.11.25 | 59,50 | 59,50 | 59,50 | 59,50 | 9 |
| 27.11.25 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 26.11.25 | 59,50 | 59,50 | 59,50 | 59,50 | 165 |
