Geo Group Inc
WKN: A11662 / ISIN: US36162J1060Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.17 | 26,59 | 26,75 | 25,40 | 25,83 | 824145 |
| 30.11.17 | 26,72 | 26,90 | 26,44 | 26,54 | 596922 |
| 29.11.17 | 26,97 | 27,10 | 26,51 | 26,55 | 539645 |
| 28.11.17 | 26,33 | 27,06 | 26,26 | 26,99 | 609431 |
| 27.11.17 | 25,99 | 26,45 | 25,86 | 26,30 | 438299 |
| 24.11.17 | 26,18 | 26,18 | 25,89 | 26,00 | 195358 |
| 22.11.17 | 25,81 | 26,16 | 25,70 | 26,06 | 342786 |
| 21.11.17 | 25,96 | 26,00 | 25,70 | 25,86 | 373585 |
| 20.11.17 | 25,77 | 26,00 | 25,66 | 25,79 | 357017 |
| 17.11.17 | 25,60 | 25,92 | 25,56 | 25,71 | 429460 |
| 16.11.17 | 25,20 | 25,80 | 25,13 | 25,78 | 427406 |
| 15.11.17 | 24,87 | 25,28 | 24,81 | 25,08 | 520760 |
| 14.11.17 | 26,04 | 26,09 | 25,02 | 25,07 | 881402 |
| 13.11.17 | 26,50 | 26,58 | 26,14 | 26,19 | 469016 |
| 10.11.17 | 26,80 | 26,88 | 26,28 | 26,58 | 699704 |
| 09.11.17 | 26,90 | 27,38 | 26,82 | 26,93 | 443525 |
| 08.11.17 | 26,53 | 27,19 | 26,41 | 27,12 | 543545 |
| 07.11.17 | 26,19 | 26,67 | 26,16 | 26,57 | 621990 |
| 06.11.17 | 25,65 | 26,26 | 25,65 | 26,19 | 606192 |
| 03.11.17 | 25,58 | 26,01 | 25,53 | 25,66 | 571390 |
| 02.11.17 | 25,89 | 26,14 | 25,63 | 25,64 | 587555 |
| 01.11.17 | 26,12 | 26,32 | 25,42 | 25,89 | 1098223 |
| 31.10.17 | 25,70 | 26,39 | 24,55 | 25,95 | 1339224 |
| 30.10.17 | 25,59 | 25,63 | 24,89 | 25,29 | 1400248 |
| 27.10.17 | 25,45 | 25,89 | 25,21 | 25,75 | 602104 |
