Geo Group Inc
WKN: A11662 / ISIN: US36162J1060Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.18 | 25,12 | 25,18 | 24,90 | 25,18 | 675673 |
| 01.06.18 | 24,81 | 25,37 | 24,74 | 25,00 | 812662 |
| 31.05.18 | 25,17 | 25,30 | 24,79 | 24,80 | 909752 |
| 30.05.18 | 24,88 | 25,25 | 24,77 | 25,19 | 685043 |
| 29.05.18 | 24,39 | 24,85 | 24,39 | 24,82 | 533749 |
| 25.05.18 | 24,11 | 24,46 | 24,11 | 24,46 | 451968 |
| 24.05.18 | 24,40 | 24,43 | 24,06 | 24,20 | 495949 |
| 23.05.18 | 24,16 | 24,46 | 24,16 | 24,39 | 462533 |
| 22.05.18 | 24,30 | 24,34 | 24,12 | 24,16 | 504035 |
| 21.05.18 | 23,97 | 24,31 | 23,89 | 24,23 | 631373 |
| 18.05.18 | 23,59 | 24,02 | 23,42 | 23,86 | 744917 |
| 17.05.18 | 23,60 | 23,66 | 23,46 | 23,50 | 702017 |
| 16.05.18 | 23,38 | 23,85 | 23,38 | 23,63 | 970651 |
| 15.05.18 | 23,46 | 23,57 | 23,18 | 23,29 | 997375 |
| 14.05.18 | 23,90 | 24,11 | 23,52 | 23,65 | 667775 |
| 11.05.18 | 24,09 | 24,23 | 23,66 | 23,87 | 576242 |
| 10.05.18 | 23,91 | 24,11 | 23,80 | 24,04 | 706636 |
| 09.05.18 | 24,43 | 24,43 | 23,73 | 23,80 | 1022502 |
| 08.05.18 | 25,05 | 25,06 | 24,32 | 24,42 | 710656 |
| 07.05.18 | 24,92 | 25,14 | 24,75 | 25,00 | 1037444 |
| 04.05.18 | 24,92 | 25,07 | 24,61 | 24,92 | 1542536 |
| 03.05.18 | 24,14 | 25,09 | 24,14 | 24,95 | 2326269 |
| 02.05.18 | 23,56 | 24,30 | 22,95 | 24,20 | 1590517 |
| 01.05.18 | 22,44 | 23,72 | 22,44 | 23,69 | 1026720 |
| 30.04.18 | 22,90 | 22,95 | 22,49 | 22,50 | 730298 |
