Geo Group Inc
WKN: A11662 / ISIN: US36162J1060Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.13 | 25,83 | 25,87 | 25,49 | 25,60 | 656903 |
| 10.05.13 | 25,86 | 26,23 | 25,86 | 25,87 | 891772 |
| 09.05.13 | 25,75 | 25,91 | 25,59 | 25,78 | 977137 |
| 08.05.13 | 25,87 | 25,90 | 25,33 | 25,73 | 995102 |
| 07.05.13 | 25,66 | 25,88 | 25,52 | 25,62 | 1153715 |
| 06.05.13 | 25,26 | 25,58 | 25,17 | 25,58 | 1303201 |
| 03.05.13 | 25,43 | 25,43 | 25,15 | 25,22 | 785386 |
| 02.05.13 | 24,83 | 25,37 | 24,73 | 25,17 | 807794 |
| 01.05.13 | 24,93 | 25,04 | 24,67 | 24,79 | 1105537 |
| 30.04.13 | 24,73 | 25,14 | 24,73 | 24,97 | 809036 |
| 29.04.13 | 25,01 | 25,03 | 24,69 | 24,73 | 913357 |
| 26.04.13 | 25,01 | 25,01 | 24,67 | 24,89 | 896842 |
| 25.04.13 | 25,39 | 25,39 | 25,03 | 25,03 | 880510 |
| 24.04.13 | 25,52 | 25,57 | 25,17 | 25,24 | 681898 |
| 23.04.13 | 25,53 | 25,53 | 25,22 | 25,51 | 691939 |
| 22.04.13 | 25,20 | 25,51 | 24,79 | 25,48 | 793939 |
| 19.04.13 | 24,93 | 25,29 | 24,71 | 25,14 | 672509 |
| 18.04.13 | 24,98 | 25,02 | 24,67 | 24,91 | 800113 |
| 17.04.13 | 25,50 | 25,50 | 24,74 | 24,93 | 873524 |
| 16.04.13 | 25,01 | 25,53 | 24,85 | 25,53 | 1345124 |
| 15.04.13 | 25,33 | 25,50 | 24,71 | 24,79 | 755224 |
| 12.04.13 | 25,09 | 25,47 | 25,01 | 25,45 | 635297 |
| 11.04.13 | 25,39 | 25,44 | 25,11 | 25,13 | 803851 |
| 10.04.13 | 25,13 | 25,57 | 25,00 | 25,39 | 1464970 |
| 09.04.13 | 25,15 | 25,15 | 24,63 | 24,65 | 793663 |
